Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2830	0.3229	0.2514	0.3155	1,958,400	-0.01(-4.39%)
Feb 27, 2020	0.3914	0.4219	0.3200	0.3300	921,691	-0.06(-14.42%)
Feb 26, 2020	0.3862	0.4500	0.3639	0.3856	618,415	+0.00(+0.16%)
Feb 25, 2020	0.4670	0.4670	0.3850	0.3850	433,568	-0.09(-18.93%)
Feb 24, 2020	0.5021	0.5140	0.4262	0.4749	788,640	+0.04(+10.44%)
Feb 21, 2020	0.4200	0.4487	0.4042	0.4300	599,100	+0.04(+11.40%)
Feb 20, 2020	0.3800	0.4096	0.3640	0.3860	485,768	+0.01(+1.58%)
Feb 19, 2020	0.3610	0.3800	0.3495	0.3800	410,593	+0.04(+10.14%)
Feb 18, 2020	0.3090	0.3454	0.3090	0.3450	303,566	+0.02(+5.67%)
Feb 14, 2020	0.3381	0.3381	0.3138	0.3265	97,500	+0.00(+1.24%)
Feb 13, 2020	0.3279	0.3300	0.3083	0.3225	215,717	-0.01(-1.53%)
Feb 12, 2020	0.3150	0.3275	0.3101	0.3275	152,402	+0.01(+3.97%)
Feb 11, 2020	0.3186	0.3229	0.3050	0.3150	72,412	-0.01(-1.93%)
Feb 10, 2020	0.2985	0.3280	0.2985	0.3212	116,428	+0.01(+3.61%)
Feb 07, 2020	0.3386	0.3488	0.3075	0.3100	202,600	-0.02(-4.82%)
Feb 06, 2020	0.3125	0.3380	0.3017	0.3257	147,816	+0.01(+4.66%)
Feb 05, 2020	0.3000	0.3209	0.2900	0.3112	136,378	+0.01(+3.73%)
Feb 04, 2020	0.3240	0.3240	0.3000	0.3000	136,564	-0.01(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.