Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.90	141.28	139.63	140.68	49,692,800	+2.55(+1.84%)
Feb 27, 2020	138.31	138.66	136.62	138.13	33,874,140	+2.04(+1.50%)
Feb 26, 2020	135.82	137.43	135.49	136.09	24,939,310	-0.73(-0.53%)
Feb 25, 2020	136.06	137.46	135.99	136.82	22,963,792	+0.73(+0.53%)
Feb 24, 2020	136.62	136.74	135.87	136.09	17,570,966	+2.00(+1.49%)
Feb 21, 2020	133.87	134.85	133.74	134.09	15,303,402	+1.24(+0.93%)
Feb 20, 2020	132.32	133.09	132.24	132.85	10,302,066	+1.06(+0.80%)
Feb 19, 2020	131.45	131.90	131.32	131.79	6,297,504	-0.04(-0.03%)
Feb 18, 2020	131.65	132.29	131.26	131.83	7,627,881	+0.90(+0.69%)
Feb 14, 2020	131.12	131.41	130.84	130.93	7,879,736	+0.57(+0.44%)
Feb 13, 2020	129.93	130.61	129.77	130.36	8,698,102	+0.50(+0.38%)
Feb 12, 2020	129.86	130.03	129.52	129.86	6,163,268	-0.66(-0.51%)
Feb 11, 2020	130.97	131.08	130.38	130.52	8,592,996	-0.66(-0.50%)
Feb 10, 2020	131.43	131.56	131.05	131.18	7,392,358	+0.36(+0.28%)
Feb 07, 2020	130.63	131.10	130.31	130.82	12,558,030	+1.52(+1.18%)
Feb 06, 2020	128.78	129.42	128.62	129.30	7,375,522	+0.67(+0.52%)
Feb 05, 2020	128.89	129.25	128.53	128.63	11,904,494	-1.42(-1.09%)
Feb 04, 2020	130.42	130.56	129.58	130.05	12,560,147	-1.78(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.