Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	88.70	89.75	86.75	89.41	7,016,317	-1.07(-1.18%)
Feb 27, 2020	92.06	92.55	90.40	90.48	5,904,530	-2.39(-2.57%)
Feb 26, 2020	93.89	94.87	92.66	92.87	4,407,881	-0.92(-0.98%)
Feb 25, 2020	95.76	96.20	93.67	93.80	5,154,362	-1.78(-1.86%)
Feb 24, 2020	95.21	96.50	95.08	95.57	4,736,735	-2.18(-2.23%)
Feb 21, 2020	97.53	98.66	95.82	97.75	12,202,348	-0.92(-0.93%)
Feb 20, 2020	99.27	99.59	97.41	98.67	6,311,397	-1.04(-1.04%)
Feb 19, 2020	100.32	100.51	98.81	99.72	6,142,376	+0.70(+0.71%)
Feb 18, 2020	96.05	99.19	95.48	99.01	7,522,616	+3.33(+3.48%)
Feb 14, 2020	94.47	95.81	94.23	95.68	3,071,283	+1.33(+1.41%)
Feb 13, 2020	94.33	95.35	94.01	94.35	5,536,436	-0.53(-0.55%)
Feb 12, 2020	93.22	95.47	93.14	94.88	8,986,467	+1.17(+1.25%)
Feb 11, 2020	92.28	94.44	91.89	93.71	26,088,408	+9.88(+11.78%)
Feb 10, 2020	84.70	84.94	83.68	83.83	3,188,105	-0.90(-1.07%)
Feb 07, 2020	82.68	85.08	81.58	84.73	6,796,896	+2.65(+3.23%)
Feb 06, 2020	81.45	82.39	81.32	82.08	2,999,318	+0.97(+1.20%)
Feb 05, 2020	81.28	82.02	81.07	81.11	2,781,380	+0.28(+0.34%)
Feb 04, 2020	79.48	81.21	78.57	80.83	4,633,966	+2.03(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.