Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.336	2.336	2.251	2.336	9,065	+0.01(+0.37%)
Feb 27, 2020	2.378	2.398	2.234	2.327	32,972	-0.06(-2.39%)
Feb 26, 2020	2.425	2.438	2.370	2.384	11,993	-0.05(-2.20%)
Feb 25, 2020	2.455	2.463	2.421	2.438	21,668	-0.02(-0.69%)
Feb 24, 2020	2.463	2.480	2.455	2.455	13,167	-0.03(-1.37%)
Feb 21, 2020	2.497	2.506	2.463	2.489	11,066	+0.02(+0.69%)
Feb 20, 2020	2.491	2.491	2.463	2.472	2,996	-0.02(-0.68%)
Feb 19, 2020	2.514	2.514	2.489	2.489	13,448	-0.02(-0.85%)
Feb 18, 2020	2.616	2.616	2.510	2.510	17,355	-0.11(-4.06%)
Feb 14, 2020	2.616	2.624	2.616	2.616	2,943	-0.02(-0.61%)
Feb 13, 2020	2.650	2.650	2.632	2.632	4,025	-0.00(-0.04%)
Feb 12, 2020	2.616	2.633	2.616	2.633	2,261	+0.02(+0.65%)
Feb 11, 2020	2.650	2.684	2.616	2.616	2,408	-0.03(-1.28%)
Feb 10, 2020	2.642	2.650	2.616	2.650	10,022	+0.03(+0.97%)
Feb 07, 2020	2.599	2.676	2.591	2.625	4,473	-0.02(-0.64%)
Feb 06, 2020	2.591	2.642	2.557	2.642	588	+0.13(+5.26%)
Feb 05, 2020	2.616	2.616	2.480	2.510	6,017	+0.03(+1.19%)
Feb 04, 2020	2.507	2.507	2.463	2.480	9,071	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.