Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.59	35.38	34.26	35.38	267,867	-0.47(-1.32%)
Feb 27, 2020	36.57	37.13	35.82	35.85	147,434	-1.52(-4.06%)
Feb 26, 2020	37.73	38.15	37.28	37.37	117,199	-0.27(-0.73%)
Feb 25, 2020	39.02	39.02	37.51	37.64	91,422	-1.20(-3.08%)
Feb 24, 2020	38.95	39.17	38.70	38.84	112,673	-1.26(-3.15%)
Feb 21, 2020	40.40	40.40	40.01	40.10	96,779	-0.41(-1.00%)
Feb 20, 2020	40.58	40.67	40.16	40.51	60,489	-0.09(-0.23%)
Feb 19, 2020	40.62	40.68	40.52	40.60	98,855	+0.19(+0.47%)
Feb 18, 2020	40.46	40.46	40.24	40.41	68,583	-0.14(-0.35%)
Feb 14, 2020	40.57	40.57	40.41	40.56	79,713	+0.08(+0.21%)
Feb 13, 2020	40.35	40.58	40.32	40.47	61,204	-0.06(-0.14%)
Feb 12, 2020	40.43	40.53	40.43	40.53	62,090	+0.29(+0.73%)
Feb 11, 2020	40.23	40.38	40.20	40.23	74,189	+0.19(+0.46%)
Feb 10, 2020	39.70	40.05	39.70	40.05	71,166	+0.20(+0.51%)
Feb 07, 2020	39.98	39.98	39.78	39.85	65,403	-0.23(-0.57%)
Feb 06, 2020	40.17	40.17	40.06	40.07	115,578	+0.04(+0.09%)
Feb 05, 2020	39.94	40.05	39.81	40.04	129,957	+0.45(+1.14%)
Feb 04, 2020	39.46	39.68	39.46	39.58	39,740	+0.60(+1.54%)
Feb 03, 2020	38.88	39.21	38.88	38.98	46,550	+0.29(+0.76%)
Jan 31, 2020	39.34	39.34	38.57	38.69	53,319	-0.75(-1.89%)
Jan 30, 2020	39.09	39.43	38.96	39.43	49,016	+0.14(+0.36%)
Jan 29, 2020	39.56	39.56	39.29	39.29	48,700	-0.08(-0.22%)
Jan 28, 2020	39.20	39.47	39.13	39.38	39,050	+0.38(+0.97%)
Jan 27, 2020	38.97	39.14	38.82	39.00	178,958	-0.63(-1.59%)
Jan 24, 2020	40.08	40.08	39.44	39.63	66,463	-0.34(-0.85%)
Jan 23, 2020	39.84	40.00	39.71	39.97	309,142	+0.04(+0.09%)
Jan 22, 2020	40.06	40.11	39.90	39.93	65,844	+0.05(+0.12%)
Jan 21, 2020	39.93	40.02	39.87	39.89	71,435	-0.14(-0.35%)
Jan 17, 2020	40.01	40.03	39.92	40.03	102,186	+0.14(+0.35%)
Jan 16, 2020	39.69	39.89	39.69	39.89	59,128	+0.36(+0.91%)
Jan 15, 2020	39.44	39.68	39.44	39.53	102,139	+0.06(+0.14%)
Jan 14, 2020	39.52	39.63	39.40	39.47	34,628	-0.05(-0.12%)
Jan 13, 2020	39.35	39.52	39.34	39.52	60,220	+0.27(+0.70%)
Jan 10, 2020	39.45	39.45	39.21	39.24	43,990	-0.11(-0.29%)
Jan 09, 2020	39.33	39.36	39.24	39.36	54,302	+0.24(+0.61%)
Jan 08, 2020	38.97	39.29	38.96	39.12	107,261	+0.17(+0.43%)
Jan 07, 2020	38.95	39.03	38.89	38.95	63,386	-0.05(-0.12%)
Jan 06, 2020	38.74	39.00	38.74	39.00	102,307	+0.07(+0.17%)
Jan 03, 2020	38.74	39.06	38.74	38.93	47,488	-0.25(-0.63%)
Jan 02, 2020	39.15	39.18	38.95	39.18	24,924	+0.29(+0.75%)
Dec 31, 2019	38.68	38.91	38.68	38.89	48,336	+0.06(+0.15%)
Dec 30, 2019	39.07	39.07	38.79	38.83	41,848	-0.18(-0.46%)
Dec 27, 2019	39.11	39.11	38.98	39.01	80,031	+0.03(+0.09%)
Dec 26, 2019	38.94	38.98	38.91	38.98	25,526	+0.13(+0.34%)
Dec 24, 2019	38.97	38.97	38.82	38.84	32,224	+0.01(+0.03%)
Dec 23, 2019	38.95	38.95	38.83	38.83	78,075	-0.01(-0.04%)
Dec 20, 2019	38.76	38.88	38.76	38.85	57,580	+0.23(+0.59%)
Dec 19, 2019	38.58	38.63	38.48	38.62	34,927	+0.13(+0.33%)
Dec 18, 2019	38.55	38.55	38.46	38.49	15,442	+0.03(+0.09%)
Dec 17, 2019	38.50	38.55	38.46	38.46	78,935	-0.01(-0.03%)
Dec 16, 2019	38.44	38.56	38.44	38.47	13,548	+0.25(+0.65%)
Dec 13, 2019	38.23	38.40	38.07	38.22	40,670	+0.01(+0.02%)
Dec 12, 2019	37.88	38.33	37.88	38.21	68,738	+0.33(+0.87%)
Dec 11, 2019	37.86	37.92	37.78	37.89	203,584	+0.12(+0.32%)
Dec 10, 2019	37.79	37.87	37.75	37.77	62,773	-0.07(-0.17%)
Dec 09, 2019	37.88	38.03	37.81	37.83	30,268	-0.08(-0.22%)
Dec 06, 2019	37.86	38.02	37.86	37.92	55,118	+0.31(+0.82%)
Dec 05, 2019	37.61	37.64	37.44	37.61	33,105	+0.10(+0.27%)
Dec 04, 2019	37.45	37.62	37.45	37.50	34,145	+0.19(+0.50%)
Dec 03, 2019	37.24	37.32	37.08	37.32	87,304	-0.27(-0.72%)
Dec 02, 2019	37.93	37.93	37.56	37.59	48,637	-0.32(-0.84%)
Nov 29, 2019	38.02	38.02	37.91	37.91	49,553	-0.17(-0.44%)
Nov 27, 2019	38.00	38.07	37.93	38.07	44,201	+0.20(+0.52%)
Nov 26, 2019	37.80	37.89	37.80	37.88	26,504	+0.09(+0.25%)
Nov 25, 2019	37.69	37.80	37.69	37.78	32,709	+0.28(+0.75%)
Nov 22, 2019	37.56	37.56	37.43	37.50	59,934	+0.07(+0.20%)
Nov 21, 2019	37.50	37.50	37.36	37.43	43,602	-0.07(-0.17%)
Nov 20, 2019	37.58	37.62	37.31	37.50	43,335	-0.11(-0.30%)
Nov 19, 2019	37.66	37.68	37.53	37.61	46,397	+0.02(+0.06%)
Nov 18, 2019	37.59	37.64	37.52	37.59	83,735	+0.01(+0.03%)
Nov 15, 2019	37.46	37.58	37.43	37.57	132,605	+0.25(+0.68%)
Nov 14, 2019	37.22	37.34	37.22	37.32	68,150	+0.04(+0.11%)
Nov 13, 2019	37.10	37.31	37.10	37.28	147,645	+0.00(+0.00%)
Nov 12, 2019	37.22	37.37	37.21	37.28	89,652	+0.09(+0.25%)
Nov 11, 2019	37.08	37.24	37.08	37.19	23,054	-0.06(-0.15%)
Nov 08, 2019	37.15	37.29	37.13	37.24	23,331	+0.06(+0.15%)
Nov 07, 2019	37.22	37.31	37.13	37.19	51,925	+0.09(+0.25%)
Nov 06, 2019	37.02	37.09	36.97	37.09	47,056	+0.03(+0.08%)
Nov 05, 2019	37.06	37.15	37.03	37.07	25,251	-0.01(-0.03%)
Nov 04, 2019	37.08	37.15	37.05	37.07	95,724	+0.15(+0.40%)
Nov 01, 2019	36.77	36.93	36.77	36.93	27,291	+0.39(+1.07%)
Oct 31, 2019	36.67	36.67	36.40	36.53	51,546	-0.17(-0.47%)
Oct 30, 2019	36.65	36.75	36.53	36.71	22,523	+0.06(+0.16%)
Oct 29, 2019	36.61	36.75	36.61	36.65	45,707	-0.02(-0.04%)
Oct 28, 2019	36.63	36.71	36.63	36.66	62,607	+0.19(+0.52%)
Oct 25, 2019	36.24	36.52	36.24	36.47	45,058	+0.13(+0.35%)
Oct 24, 2019	36.36	36.38	36.21	36.35	28,047	+0.13(+0.37%)
Oct 23, 2019	36.16	36.22	36.12	36.21	24,698	+0.06(+0.18%)
Oct 22, 2019	36.31	36.35	36.14	36.15	38,360	-0.11(-0.31%)
Oct 21, 2019	36.22	36.26	36.16	36.26	42,597	+0.20(+0.54%)
Oct 18, 2019	36.01	36.10	35.85	36.07	58,115	+0.00(+0.00%)
Oct 17, 2019	36.16	36.22	36.02	36.07	24,698	+0.07(+0.21%)
Oct 16, 2019	35.97	36.07	35.93	35.99	45,850	-0.05(-0.13%)
Oct 15, 2019	35.88	36.15	35.88	36.04	24,395	+0.30(+0.84%)
Oct 14, 2019	35.76	35.79	35.71	35.74	38,360	-0.07(-0.21%)
Oct 11, 2019	35.71	36.07	35.71	35.81	68,497	+0.49(+1.38%)
Oct 10, 2019	35.22	35.47	35.21	35.33	25,291	+0.20(+0.56%)
Oct 09, 2019	35.08	35.23	35.00	35.13	36,515	+0.31(+0.89%)
Oct 08, 2019	35.15	35.15	34.80	34.82	23,750	-0.56(-1.58%)
Oct 07, 2019	35.35	35.60	35.35	35.38	25,235	-0.14(-0.39%)
Oct 04, 2019	35.19	35.52	35.19	35.52	19,050	+0.51(+1.47%)
Oct 03, 2019	34.74	35.04	34.53	35.01	43,661	+0.22(+0.64%)
Oct 02, 2019	35.25	35.25	34.66	34.79	36,189	-0.63(-1.77%)
Oct 01, 2019	36.01	36.10	35.41	35.41	59,385	-0.50(-1.38%)
Sep 30, 2019	35.80	36.00	35.79	35.91	29,226	+0.21(+0.58%)
Sep 27, 2019	35.97	36.00	35.55	35.70	18,408	-0.18(-0.49%)
Sep 26, 2019	35.99	36.00	35.79	35.88	65,762	-0.10(-0.29%)
Sep 25, 2019	35.76	36.03	35.70	35.98	38,251	+0.21(+0.57%)
Sep 24, 2019	36.18	36.24	35.66	35.78	48,970	-0.28(-0.78%)
Sep 23, 2019	35.95	36.17	35.95	36.06	44,708	+0.02(+0.05%)
Sep 20, 2019	36.31	36.31	36.04	36.04	39,492	-0.18(-0.50%)
Sep 19, 2019	36.36	36.41	36.20	36.22	94,529	-0.01(-0.04%)
Sep 18, 2019	36.22	36.23	35.91	36.23	73,943	-0.01(-0.03%)
Sep 17, 2019	36.16	36.24	36.10	36.24	76,925	+0.09(+0.24%)
Sep 16, 2019	36.13	36.21	36.13	36.16	41,813	-0.07(-0.19%)
Sep 13, 2019	36.28	36.40	36.21	36.22	99,534	-0.02(-0.05%)
Sep 12, 2019	36.23	36.39	36.18	36.24	26,676	+0.12(+0.34%)
Sep 11, 2019	35.96	36.13	35.85	36.12	65,302	+0.24(+0.66%)
Sep 10, 2019	35.79	35.89	35.62	35.89	37,011	+0.07(+0.20%)
Sep 09, 2019	35.97	35.97	35.77	35.81	144,149	+0.02(+0.06%)
Sep 06, 2019	35.85	35.90	35.78	35.79	132,605	+0.02(+0.05%)
Sep 05, 2019	35.60	35.86	35.60	35.78	144,205	+0.50(+1.43%)
Sep 04, 2019	35.20	35.27	35.11	35.27	16,055	+0.39(+1.11%)
Sep 03, 2019	34.93	34.93	34.74	34.89	16,192	-0.24(-0.67%)
Aug 30, 2019	35.27	35.30	35.00	35.12	22,796	+0.03(+0.09%)
Aug 29, 2019	34.92	35.14	34.91	35.09	18,712	+0.50(+1.45%)
Aug 28, 2019	34.27	34.63	34.26	34.59	27,557	+0.20(+0.57%)
Aug 27, 2019	34.68	34.69	34.34	34.39	22,144	-0.09(-0.27%)
Aug 26, 2019	34.44	34.49	34.31	34.49	38,466	+0.33(+0.96%)
Aug 23, 2019	34.92	35.04	34.08	34.16	34,997	-0.97(-2.77%)
Aug 22, 2019	35.22	35.25	34.96	35.13	68,789	+0.02(+0.05%)
Aug 21, 2019	35.12	35.16	35.03	35.11	175,787	+0.33(+0.94%)
Aug 20, 2019	35.09	35.09	34.79	34.79	72,229	-0.28(-0.80%)
Aug 19, 2019	35.08	35.15	35.03	35.07	110,397	+0.41(+1.19%)
Aug 16, 2019	34.43	34.70	34.43	34.65	61,433	+0.50(+1.48%)
Aug 15, 2019	34.24	34.27	33.94	34.15	174,698	+0.07(+0.22%)
Aug 14, 2019	34.73	34.73	34.08	34.08	81,157	-1.04(-2.95%)
Aug 13, 2019	34.52	35.32	34.52	35.11	23,014	+0.50(+1.46%)
Aug 12, 2019	35.02	35.02	34.53	34.61	25,325	-0.43(-1.22%)
Aug 09, 2019	35.22	35.22	34.88	35.04	63,680	-0.29(-0.83%)
Aug 08, 2019	34.86	35.33	34.86	35.33	29,312	+0.64(+1.86%)
Aug 07, 2019	34.26	34.74	34.02	34.68	67,132	+0.06(+0.16%)
Aug 06, 2019	34.37	34.65	34.16	34.63	295,102	+0.45(+1.31%)
Aug 05, 2019	34.75	34.75	33.87	34.18	51,907	-1.01(-2.87%)
Aug 02, 2019	35.45	35.45	35.02	35.19	35,104	-0.33(-0.92%)
Aug 01, 2019	35.88	36.20	35.41	35.51	120,287	-0.36(-0.99%)
Jul 31, 2019	36.22	36.28	35.65	35.87	43,873	-0.33(-0.92%)
Jul 30, 2019	36.12	36.24	36.02	36.20	21,721	-0.11(-0.30%)
Jul 29, 2019	36.35	36.35	36.22	36.31	19,287	-0.06(-0.15%)
Jul 26, 2019	36.22	36.37	36.21	36.36	24,188	+0.25(+0.70%)
Jul 25, 2019	36.21	36.21	36.04	36.11	16,694	-0.19(-0.51%)
Jul 24, 2019	36.04	36.30	36.03	36.30	20,178	+0.21(+0.57%)
Jul 23, 2019	35.89	36.09	35.86	36.09	21,917	+0.32(+0.89%)
Jul 22, 2019	35.80	35.86	35.73	35.78	28,507	+0.00(+0.00%)
Jul 19, 2019	36.04	36.09	35.77	35.78	25,151	-0.18(-0.49%)
Jul 18, 2019	35.74	35.96	35.74	35.95	14,025	+0.12(+0.34%)
Jul 17, 2019	36.10	36.10	35.83	35.83	26,038	-0.24(-0.67%)
Jul 16, 2019	36.08	36.14	36.00	36.08	28,232	-0.06(-0.16%)
Jul 15, 2019	36.26	36.26	36.06	36.13	17,188	+0.02(+0.05%)
Jul 12, 2019	35.94	36.11	35.94	36.11	22,903	+0.19(+0.52%)
Jul 11, 2019	35.95	35.95	35.78	35.93	11,360	+0.07(+0.21%)
Jul 10, 2019	35.86	35.95	35.75	35.85	96,322	+0.14(+0.39%)
Jul 09, 2019	35.55	35.75	35.55	35.71	45,653	+0.02(+0.05%)
Jul 08, 2019	35.70	35.74	35.62	35.69	34,778	-0.19(-0.52%)
Jul 05, 2019	35.73	35.88	35.60	35.88	124,257	-0.07(-0.18%)
Jul 03, 2019	35.80	35.94	35.73	35.94	79,627	+0.37(+1.05%)
Jul 02, 2019	35.63	35.63	35.45	35.57	59,160	+0.00(+0.00%)
Jul 01, 2019	35.87	35.87	35.41	35.57	28,836	+0.26(+0.74%)
Jun 28, 2019	35.17	35.31	35.13	35.31	16,375	+0.22(+0.64%)
Jun 27, 2019	34.97	35.09	34.96	35.08	46,954	+0.24(+0.70%)
Jun 26, 2019	34.99	35.04	34.84	34.84	40,605	-0.11(-0.32%)
Jun 25, 2019	35.36	35.36	34.92	34.95	47,462	-0.29(-0.81%)
Jun 24, 2019	35.44	35.44	35.21	35.24	52,550	-0.09(-0.26%)
Jun 21, 2019	35.47	35.47	35.26	35.33	30,540	-0.09(-0.26%)
Jun 20, 2019	35.44	35.44	35.16	35.43	27,548	+0.32(+0.92%)
Jun 19, 2019	34.96	35.11	34.93	35.10	40,583	+0.13(+0.37%)
Jun 18, 2019	34.79	35.07	34.79	34.97	19,222	+0.36(+1.04%)
Jun 17, 2019	34.78	34.78	34.60	34.61	21,565	-0.04(-0.11%)
Jun 14, 2019	34.89	34.89	34.54	34.65	15,000	-0.03(-0.08%)
Jun 13, 2019	34.62	34.70	34.56	34.67	14,981	+0.15(+0.43%)
Jun 12, 2019	34.54	34.56	34.45	34.53	40,120	-0.06(-0.19%)
Jun 11, 2019	34.84	34.84	34.51	34.59	42,967	-0.05(-0.13%)
Jun 10, 2019	34.69	34.80	34.60	34.64	472,873	+0.22(+0.65%)
Jun 07, 2019	34.25	34.54	34.25	34.42	36,260	+0.26(+0.76%)
Jun 06, 2019	33.95	34.19	33.93	34.16	40,035	+0.19(+0.57%)
Jun 05, 2019	33.86	33.96	33.64	33.96	25,767	+0.31(+0.91%)
Jun 04, 2019	33.26	33.66	33.21	33.66	41,417	+0.74(+2.25%)
Jun 03, 2019	32.94	33.09	32.77	32.91	42,453	+0.02(+0.06%)
May 31, 2019	33.13	33.13	32.88	32.90	39,821	-0.44(-1.31%)
May 30, 2019	33.37	33.43	33.18	33.33	17,198	+0.06(+0.20%)
May 29, 2019	33.39	33.39	33.08	33.27	38,051	-0.23(-0.69%)
May 28, 2019	33.90	33.90	33.47	33.50	22,652	-0.24(-0.71%)
May 24, 2019	33.84	33.86	33.70	33.74	21,799	+0.04(+0.11%)
May 23, 2019	33.83	33.83	33.52	33.70	31,924	-0.45(-1.33%)
May 22, 2019	34.18	34.22	34.08	34.16	27,300	-0.12(-0.35%)
May 21, 2019	34.16	34.30	34.16	34.28	18,853	+0.34(+1.01%)
May 20, 2019	33.99	34.08	33.87	33.93	12,917	-0.26(-0.76%)
May 17, 2019	34.12	34.43	34.12	34.19	28,921	-0.19(-0.57%)
May 16, 2019	34.20	34.53	34.20	34.39	165,731	+0.29(+0.84%)
May 15, 2019	33.76	34.17	33.74	34.10	28,271	+0.14(+0.42%)
May 14, 2019	33.73	34.12	33.73	33.96	461,093	+0.31(+0.92%)
May 13, 2019	33.90	33.90	33.52	33.65	48,645	-0.86(-2.50%)
May 10, 2019	34.25	34.51	33.86	34.51	18,885	+0.13(+0.38%)
May 09, 2019	34.12	34.40	33.95	34.38	433,810	-0.07(-0.22%)
May 08, 2019	34.47	34.60	34.41	34.45	19,716	-0.06(-0.16%)
May 07, 2019	34.98	34.98	34.26	34.51	40,070	-0.54(-1.53%)
May 06, 2019	34.66	35.12	34.66	35.05	29,522	-0.17(-0.47%)
May 03, 2019	35.05	35.22	35.05	35.21	21,367	+0.34(+0.98%)
May 02, 2019	34.84	35.02	34.67	34.87	19,842	-0.07(-0.21%)
May 01, 2019	35.31	35.31	34.93	34.94	46,472	-0.23(-0.66%)
Apr 30, 2019	35.14	35.20	34.97	35.18	23,200	+0.06(+0.18%)
Apr 29, 2019	35.13	35.19	35.07	35.11	31,221	+0.00(+0.00%)
Apr 26, 2019	34.96	35.11	34.85	35.11	48,346	+0.17(+0.48%)
Apr 25, 2019	34.99	34.99	34.75	34.94	22,456	-0.05(-0.13%)
Apr 24, 2019	35.04	35.11	34.98	34.99	31,176	-0.03(-0.08%)
Apr 23, 2019	34.81	35.05	34.76	35.02	56,999	+0.32(+0.91%)
Apr 22, 2019	34.66	34.75	34.62	34.70	33,431	-0.02(-0.05%)
Apr 18, 2019	34.85	34.85	34.60	34.72	34,425	+0.04(+0.11%)
Apr 17, 2019	34.93	34.93	34.62	34.68	153,902	-0.07(-0.21%)
Apr 16, 2019	34.90	34.90	34.75	34.76	38,231	-0.04(-0.11%)
Apr 15, 2019	34.79	34.80	34.68	34.80	24,006	+0.01(+0.03%)
Apr 12, 2019	34.75	34.85	34.70	34.79	38,526	+0.20(+0.59%)
Apr 11, 2019	34.62	34.62	34.49	34.58	24,397	+0.06(+0.16%)
Apr 10, 2019	34.42	34.55	34.40	34.53	46,288	+0.16(+0.46%)
Apr 09, 2019	34.49	34.49	34.31	34.37	127,049	-0.25(-0.72%)
Apr 08, 2019	34.50	34.62	34.45	34.62	40,495	+0.11(+0.32%)
Apr 05, 2019	34.46	34.57	34.46	34.51	81,477	+0.14(+0.40%)
Apr 04, 2019	34.32	34.38	34.25	34.37	30,689	+0.06(+0.16%)
Apr 03, 2019	34.39	34.44	34.21	34.31	34,048	+0.13(+0.38%)
Apr 02, 2019	34.18	34.21	34.11	34.18	22,592	+0.00(+0.00%)
Apr 01, 2019	34.08	34.18	34.03	34.18	34,459	+0.40(+1.18%)
Mar 29, 2019	33.78	33.79	33.67	33.79	33,022	+0.23(+0.69%)
Mar 28, 2019	33.49	33.59	33.34	33.55	78,460	+0.14(+0.42%)
Mar 27, 2019	33.60	33.62	33.21	33.41	83,905	-0.15(-0.44%)
Mar 26, 2019	33.52	33.68	33.36	33.56	78,550	+0.25(+0.76%)
Mar 25, 2019	33.40	33.44	33.16	33.31	45,844	-0.04(-0.12%)
Mar 22, 2019	33.81	33.81	33.35	33.35	61,944	-0.67(-1.96%)
Mar 21, 2019	33.45	34.04	33.45	34.02	80,206	+0.41(+1.22%)
Mar 20, 2019	33.76	33.80	33.49	33.61	30,424	-0.18(-0.52%)
Mar 19, 2019	33.94	33.99	33.67	33.79	19,418	-0.01(-0.03%)
Mar 18, 2019	33.72	33.80	33.69	33.80	16,318	+0.16(+0.46%)
Mar 15, 2019	33.65	33.76	33.57	33.64	13,489	+0.13(+0.39%)
Mar 14, 2019	33.55	33.57	33.46	33.51	26,488	+0.01(+0.03%)
Mar 13, 2019	33.45	33.64	33.45	33.50	76,378	+0.19(+0.58%)
Mar 12, 2019	33.30	33.38	33.26	33.30	12,742	+0.09(+0.27%)
Mar 11, 2019	32.85	33.23	32.85	33.21	25,725	+0.44(+1.35%)
Mar 08, 2019	32.61	32.77	32.54	32.77	27,303	-0.08(-0.24%)
Mar 07, 2019	33.17	33.17	32.75	32.85	63,457	-0.27(-0.81%)
Mar 06, 2019	33.37	33.37	33.08	33.12	39,090	-0.21(-0.64%)
Mar 05, 2019	33.39	33.42	33.28	33.33	19,712	-0.06(-0.19%)
Mar 04, 2019	33.76	33.76	33.15	33.40	33,264	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.