Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0015	0.0015	0.0015	0.0015	16,500	+0.00(+0.00%)
Feb 27, 2020	0.0015	0.0017	0.0015	0.0015	55,538	-0.00(-11.76%)
Feb 26, 2020	0.0017	0.0017	0.0015	0.0017	325,710	+0.00(+0.00%)
Feb 25, 2020	0.0017	0.0017	0.0017	0.0017	1,850	+0.00(+0.00%)
Feb 24, 2020	0.0017	0.0017	0.0017	0.0017	18,526	+0.00(+0.00%)
Feb 21, 2020	0.0017	0.0017	0.0017	0.0017	6,000	+0.00(+0.00%)
Feb 20, 2020	0.0017	0.0048	0.0017	0.0017	74,450	+0.00(+0.00%)
Feb 19, 2020	0.0013	0.0050	0.0013	0.0017	271,400	+0.00(+0.00%)
Feb 18, 2020	0.0017	0.0017	0.0017	0.0017	6,050	-0.00(-5.56%)
Feb 14, 2020	0.0043	0.0090	0.0017	0.0018	203,000	-0.00(-57.14%)
Feb 13, 2020	0.0050	0.0050	0.0042	0.0042	23,000	+0.00(+133.33%)
Feb 12, 2020	0.0090	0.0090	0.0017	0.0018	13,090	+0.00(+5.88%)
Feb 11, 2020	0.0020	0.0020	0.0017	0.0017	47,499	-0.00(-19.05%)
Feb 07, 2020		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Feb 06, 2020	0.0050	0.0090	0.0020	0.0020	195,041	-0.00(-56.52%)
Feb 05, 2020	0.0020	0.0046	0.0020	0.0046	131,000	+0.00(+130.00%)
Feb 04, 2020	0.0040	0.0040	0.0020	0.0020	67,050	-0.00(-55.56%)
Feb 03, 2020	0.0018	0.0050	0.0018	0.0045	119,747	+0.00(+164.71%)
Jan 31, 2020	0.0017	0.0017	0.0017	0.0017	700	+0.00(+0.00%)
Jan 30, 2020	0.0013	0.0017	0.0013	0.0017	54,400	+0.00(+0.00%)
Jan 29, 2020	0.0013	0.0017	0.0013	0.0017	47,100	+0.00(+0.00%)
Jan 28, 2020	0.0013	0.0017	0.0013	0.0017	78,079	+0.00(+0.00%)
Jan 27, 2020	0.0017	0.0017	0.0017	0.0017	6,780	+0.00(+0.00%)
Jan 24, 2020	0.0013	0.0040	0.0013	0.0017	130,400	-0.00(-5.56%)
Jan 23, 2020	0.0018	0.0050	0.0018	0.0018	94,300	+0.00(+5.88%)
Jan 22, 2020	0.0014	0.0017	0.0014	0.0017	4,800	+0.00(+41.67%)
Jan 21, 2020	0.0012	0.0090	0.0011	0.0012	128,579	+0.00(+0.00%)
Jan 17, 2020	0.0012	0.0012	0.0012	0.0012	2,400	+0.00(+0.00%)
Jan 16, 2020	0.0012	0.0012	0.0012	0.0012	5,329	+0.00(+9.09%)
Jan 15, 2020	0.0010	0.0012	0.0010	0.0011	23,895	+0.00(+0.00%)
Jan 14, 2020	0.0011	0.0011	0.0011	0.0011	3,563	+0.00(+0.00%)
Jan 13, 2020	0.0011	0.0011	0.0011	0.0011	2,200	+0.00(+0.00%)
Jan 10, 2020	0.0011	0.0011	0.0011	0.0011	18,000	+0.00(+0.00%)
Jan 09, 2020	0.0012	0.0012	0.0010	0.0011	119,000	+0.00(+0.00%)
Jan 08, 2020	0.0010	0.0011	0.0010	0.0011	24,500	-0.00(-26.67%)
Jan 06, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 03, 2020	0.0015	0.0015	0.0015	0.0015	69,500	+0.00(+0.00%)
Jan 02, 2020	0.0020	0.0095	0.0004	0.0015	85,930	-0.00(-34.78%)
Dec 31, 2019	0.0020	0.0023	0.0015	0.0023	475,100	+0.00(+15.00%)
Dec 30, 2019	0.0018	0.0020	0.0018	0.0020	20,537	+0.00(+17.65%)
Dec 27, 2019	0.0016	0.0017	0.0016	0.0017	49,100	+0.00(+6.25%)
Dec 26, 2019	0.0015	0.0016	0.0015	0.0016	149,900	+0.00(+45.45%)
Dec 24, 2019	0.0015	0.0020	0.0011	0.0011	67,400	-0.00(-26.67%)
Dec 23, 2019	0.0015	0.0015	0.0015	0.0015	56,000	+0.00(+0.00%)
Dec 20, 2019	0.0030	0.0030	0.0015	0.0015	59,000	-0.00(-25.00%)
Dec 19, 2019	0.0020	0.0020	0.0020	0.0020	42,329	+0.00(+0.00%)
Dec 18, 2019	0.0020	0.0030	0.0020	0.0020	64,500	+0.00(+33.33%)
Dec 17, 2019	0.0029	0.0029	0.0015	0.0015	108,169	-0.00(-50.00%)
Dec 16, 2019	0.0011	0.0030	0.0011	0.0030	22,592	+0.00(+200.00%)
Dec 13, 2019	0.0010	0.0030	0.0010	0.0010	54,200	-0.00(-33.33%)
Dec 12, 2019	0.0015	0.0015	0.0015	0.0015	30,600	+0.00(+0.00%)
Dec 11, 2019	0.0015	0.0015	0.0015	0.0015	31,725	+0.00(+0.00%)
Dec 10, 2019	0.0015	0.0015	0.0015	0.0015	5,411	+0.00(+0.00%)
Dec 09, 2019	0.0011	0.0015	0.0011	0.0015	106,000	+0.00(+0.00%)
Dec 06, 2019	0.0001	0.0015	0.0001	0.0015	202,100	+0.00(+0.00%)
Dec 05, 2019	0.0015	0.0015	0.0015	0.0015	87,683	-0.00(-25.00%)
Dec 04, 2019	0.0010	0.0020	0.0010	0.0020	20,103	+0.00(+25.00%)
Dec 03, 2019	0.0020	0.0020	0.0015	0.0016	61,284	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.