Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.80	13.34	12.59	13.13	529,300	+0.09(+0.69%)
Feb 27, 2020	13.81	14.03	13.04	13.04	481,064	-0.89(-6.39%)
Feb 26, 2020	13.85	14.14	13.54	13.93	171,581	+0.06(+0.43%)
Feb 25, 2020	14.08	14.26	13.61	13.87	382,830	-0.15(-1.07%)
Feb 24, 2020	14.50	14.62	13.84	14.02	316,878	-0.97(-6.47%)
Feb 21, 2020	14.71	15.04	14.45	14.99	221,700	+0.29(+1.97%)
Feb 20, 2020	14.84	14.95	14.34	14.70	275,101	-0.14(-0.94%)
Feb 19, 2020	14.94	15.09	14.47	14.84	254,233	+0.07(+0.47%)
Feb 18, 2020	14.56	15.50	14.24	14.77	334,546	+0.22(+1.51%)
Feb 14, 2020	15.49	15.69	14.51	14.55	514,800	-0.93(-6.01%)
Feb 13, 2020	15.15	15.66	15.00	15.48	378,702	+0.27(+1.78%)
Feb 12, 2020	15.02	15.22	14.79	15.21	321,951	+0.18(+1.20%)
Feb 11, 2020	15.16	15.29	14.84	15.03	395,081	-0.11(-0.73%)
Feb 10, 2020	14.91	15.29	14.70	15.14	329,741	+0.34(+2.30%)
Feb 07, 2020	14.62	14.83	14.25	14.80	301,300	+0.18(+1.23%)
Feb 06, 2020	14.84	14.89	14.43	14.62	315,369	-0.05(-0.34%)
Feb 05, 2020	13.89	14.93	13.78	14.67	409,636	+0.83(+6.00%)
Feb 04, 2020	13.66	14.05	13.51	13.84	263,071	+0.20(+1.47%)
Feb 03, 2020	13.39	13.97	13.34	13.64	378,330	+0.36(+2.71%)
Jan 31, 2020	13.50	13.56	13.15	13.28	341,600	-0.25(-1.85%)
Jan 30, 2020	13.58	13.90	13.30	13.53	322,975	-0.15(-1.10%)
Jan 29, 2020	13.95	14.07	13.44	13.68	383,165	-0.25(-1.79%)
Jan 28, 2020	14.02	14.12	13.53	13.93	359,108	+0.04(+0.29%)
Jan 27, 2020	13.45	14.09	13.13	13.89	514,199	+0.56(+4.20%)
Jan 24, 2020	13.42	13.86	13.15	13.33	631,300	-0.04(-0.30%)
Jan 23, 2020	13.99	14.00	13.17	13.37	910,401	-0.09(-0.67%)
Jan 22, 2020	14.06	14.18	13.31	13.46	366,518	-0.51(-3.65%)
Jan 21, 2020	14.22	14.56	13.88	13.97	477,156	-0.37(-2.58%)
Jan 17, 2020	15.15	15.26	14.34	14.34	238,900	-0.66(-4.40%)
Jan 16, 2020	15.16	15.47	14.79	15.00	558,658	-0.04(-0.27%)
Jan 15, 2020	14.60	15.15	14.60	15.04	427,594	+0.37(+2.52%)
Jan 14, 2020	13.76	14.81	13.65	14.67	540,281	+0.69(+4.94%)
Jan 13, 2020	14.14	14.32	13.12	13.98	911,917	-0.15(-1.06%)
Jan 10, 2020	14.30	14.99	14.11	14.13	457,000	-0.07(-0.49%)
Jan 09, 2020	14.50	15.19	14.18	14.20	379,358	-0.14(-0.98%)
Jan 08, 2020	14.63	14.71	14.19	14.34	602,702	-0.34(-2.32%)
Jan 07, 2020	15.05	15.23	14.63	14.68	328,327	-0.42(-2.78%)
Jan 06, 2020	15.19	15.45	15.01	15.10	275,242	-0.27(-1.76%)
Jan 03, 2020	15.14	15.76	14.99	15.37	350,900	-0.03(-0.19%)
Jan 02, 2020	15.70	15.70	14.93	15.40	421,779	-0.23(-1.47%)
Dec 31, 2019	15.34	15.69	15.07	15.63	573,000	+0.28(+1.82%)
Dec 30, 2019	15.00	15.58	14.89	15.35	383,374	-0.24(-1.54%)
Dec 27, 2019	16.32	16.35	15.44	15.59	507,000	-0.65(-4.00%)
Dec 26, 2019	16.61	16.88	16.14	16.24	283,140	-0.32(-1.93%)
Dec 24, 2019	16.44	16.69	16.02	16.56	255,200	+0.16(+0.98%)
Dec 23, 2019	16.02	16.66	15.51	16.40	540,436	+0.52(+3.27%)
Dec 20, 2019	15.00	16.33	14.51	15.88	2,562,000	+0.92(+6.15%)
Dec 19, 2019	15.55	15.81	14.88	14.96	729,297	-0.68(-4.35%)
Dec 18, 2019	15.51	16.08	15.05	15.64	944,797	+0.39(+2.56%)
Dec 17, 2019	16.07	16.20	14.16	15.25	2,454,925	-0.71(-4.45%)
Dec 16, 2019	16.10	17.89	15.61	15.96	5,261,841	-9.41(-37.09%)
Dec 13, 2019	25.47	26.35	25.26	25.37	286,800	-0.26(-1.01%)
Dec 12, 2019	26.58	27.15	25.24	25.63	425,471	-1.16(-4.33%)
Dec 11, 2019	26.84	26.98	26.26	26.79	197,306	+0.06(+0.22%)
Dec 10, 2019	25.42	26.90	25.22	26.73	441,678	+1.31(+5.15%)
Dec 09, 2019	25.98	26.17	25.01	25.42	262,670	-0.40(-1.55%)
Dec 06, 2019	25.21	26.02	24.72	25.82	302,100	+1.16(+4.70%)
Dec 05, 2019	25.84	26.17	24.51	24.66	261,514	-1.30(-5.01%)
Dec 04, 2019	25.44	26.50	24.89	25.96	325,660	+0.75(+2.98%)
Dec 03, 2019	24.85	25.24	24.53	25.21	348,171	+0.51(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.