Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 12,000 | -0.02(-3.23%) |
Feb 27, 2020 | 0.6200 | 0.6200 | 0.5700 | 0.6200 | 55,200 | +0.00(+0.00%) |
Feb 26, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 42,500 | -0.01(-1.59%) |
Feb 25, 2020 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 19,000 | -0.02(-3.08%) |
Feb 24, 2020 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 40,000 | +0.01(+1.56%) |
Feb 21, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | +0.01(+1.59%) |
Feb 20, 2020 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 17,200 | -0.04(-5.97%) |
Feb 18, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 7,000 | +0.03(+4.69%) |
Feb 12, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 73,460 | -0.04(-5.88%) |
Feb 11, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.01(+1.49%) |
Feb 10, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 23,000 | -0.01(-1.47%) |
Feb 07, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,800 | +0.00(+0.00%) |
Feb 04, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 9,000 | -0.03(-4.23%) |
Jan 31, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 | -0.01(-1.39%) |
Jan 28, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.03(+4.35%) | |
Jan 27, 2020 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 9,000 | +0.01(+1.47%) |
Jan 23, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,500 | +0.02(+3.03%) |
Jan 20, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Jan 17, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 33,500 | -0.01(-1.47%) |
Jan 16, 2020 | 0.6800 | 0.6800 | 0.6800 | 150 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 16,000 | -0.01(-1.45%) |
Jan 14, 2020 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 14,500 | +0.01(+1.47%) |
Jan 13, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 4,017 | -0.02(-2.86%) |
Jan 10, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 25,000 | +0.02(+2.94%) |
Jan 09, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,500 | +0.00(+0.00%) |
Jan 02, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,500 | +0.00(+0.00%) |
Dec 31, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,400 | +0.01(+1.49%) |
Dec 24, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Dec 23, 2019 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 10,500 | +0.00(+0.00%) |
Dec 20, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | -0.02(-2.86%) |
Dec 19, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 11,500 | -0.01(-1.41%) |
Dec 18, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 10,000 | +0.01(+1.43%) |
Dec 17, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 17,000 | +0.02(+2.94%) |
Dec 16, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | -0.01(-1.45%) |
Dec 13, 2019 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 36,500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 5,500 | +0.01(+1.47%) |
Dec 11, 2019 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 20,500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 75,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 6,438 | +0.00(+0.00%) |
Dec 05, 2019 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 51,500 | +0.01(+1.49%) |
Dec 04, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 | +0.02(+3.08%) |
Dec 03, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.01(-1.52%) |