Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.22	59.83	56.20	58.60	387,431	-0.53(-0.89%)
Feb 27, 2020	57.54	60.23	56.96	59.12	489,023	-0.75(-1.25%)
Feb 26, 2020	60.00	61.20	59.46	59.87	219,923	+0.25(+0.41%)
Feb 25, 2020	62.61	62.84	59.07	59.62	349,513	-2.41(-3.89%)
Feb 24, 2020	63.05	63.98	61.56	62.04	264,646	-3.73(-5.68%)
Feb 21, 2020	67.82	67.89	65.60	65.77	200,668	-2.59(-3.79%)
Feb 20, 2020	69.49	70.27	67.58	68.36	284,918	-1.67(-2.39%)
Feb 19, 2020	72.04	72.93	69.24	70.04	372,253	-0.90(-1.26%)
Feb 18, 2020	75.80	75.80	70.36	70.93	439,938	-4.79(-6.32%)
Feb 14, 2020	76.86	77.33	74.83	75.72	269,182	-1.06(-1.39%)
Feb 13, 2020	75.03	77.05	74.60	76.79	331,112	+1.42(+1.88%)
Feb 12, 2020	74.50	75.71	74.00	75.37	342,584	+1.57(+2.12%)
Feb 11, 2020	71.47	74.03	71.02	73.80	266,149	+3.02(+4.27%)
Feb 10, 2020	69.49	70.87	69.17	70.78	498,265	+0.81(+1.15%)
Feb 07, 2020	71.40	71.40	69.36	69.97	237,615	-2.10(-2.91%)
Feb 06, 2020	72.59	72.74	71.61	72.07	167,136	-0.54(-0.75%)
Feb 05, 2020	72.95	72.98	71.37	72.61	162,224	+0.79(+1.10%)
Feb 04, 2020	71.43	72.47	70.74	71.82	216,838	+1.80(+2.57%)
Feb 03, 2020	69.31	71.05	69.31	70.02	224,105	+1.11(+1.62%)
Jan 31, 2020	71.46	71.48	68.65	68.91	204,424	-3.00(-4.17%)
Jan 30, 2020	71.68	72.91	70.42	71.90	205,662	+0.36(+0.51%)
Jan 29, 2020	72.31	73.08	71.26	71.54	268,703	-0.57(-0.79%)
Jan 28, 2020	71.26	72.69	70.05	72.11	296,885	+1.55(+2.19%)
Jan 27, 2020	71.70	71.86	70.06	70.56	287,846	-3.59(-4.84%)
Jan 24, 2020	75.86	75.97	73.54	74.15	217,619	-1.16(-1.54%)
Jan 23, 2020	74.54	75.36	73.90	75.31	305,191	+1.18(+1.59%)
Jan 22, 2020	75.39	76.72	73.90	74.13	205,098	-0.86(-1.14%)
Jan 21, 2020	73.08	75.07	72.91	74.98	399,448	+2.07(+2.84%)
Jan 17, 2020	73.79	73.79	71.95	72.92	197,826	-0.18(-0.24%)
Jan 16, 2020	72.79	73.93	72.74	73.09	226,243	+1.09(+1.52%)
Jan 15, 2020	72.10	73.53	71.66	72.00	417,975	-0.20(-0.27%)
Jan 14, 2020	70.84	74.00	70.25	72.20	493,506	+1.66(+2.35%)
Jan 13, 2020	69.92	70.60	69.46	70.54	218,502	+0.84(+1.20%)
Jan 10, 2020	70.69	71.02	69.41	69.70	139,260	-0.74(-1.05%)
Jan 09, 2020	70.36	70.84	70.04	70.44	224,949	+0.65(+0.93%)
Jan 08, 2020	70.04	70.51	69.74	69.79	234,591	-0.31(-0.44%)
Jan 07, 2020	68.64	70.56	68.19	70.10	281,457	+1.42(+2.07%)
Jan 06, 2020	69.51	69.51	68.56	68.68	212,200	-1.81(-2.57%)
Jan 03, 2020	69.20	71.17	69.17	70.49	278,215	-0.17(-0.24%)
Jan 02, 2020	70.93	71.06	69.48	70.66	176,290	+0.51(+0.73%)
Dec 31, 2019	69.97	70.58	69.49	70.15	182,195	-0.01(-0.01%)
Dec 30, 2019	70.34	70.40	69.31	70.16	388,097	-0.27(-0.38%)
Dec 27, 2019	70.59	70.72	69.72	70.42	158,139	+0.00(+0.00%)
Dec 26, 2019	70.65	70.65	70.03	70.42	113,818	+0.00(+0.00%)
Dec 24, 2019	70.72	70.72	69.80	70.42	146,466	+0.18(+0.25%)
Dec 23, 2019	69.88	70.50	69.11	70.25	238,611	+0.95(+1.36%)
Dec 20, 2019	69.91	70.02	69.05	69.30	983,448	+0.08(+0.11%)
Dec 19, 2019	69.02	69.49	67.95	69.22	247,218	+0.30(+0.43%)
Dec 18, 2019	68.17	69.56	67.67	68.92	316,413	+0.93(+1.36%)
Dec 17, 2019	67.51	68.02	67.21	68.00	242,412	+0.74(+1.10%)
Dec 16, 2019	68.31	69.19	66.88	67.26	255,442	-0.45(-0.67%)
Dec 13, 2019	68.22	69.29	67.42	67.71	293,136	-0.77(-1.12%)
Dec 12, 2019	66.20	68.74	65.73	68.48	361,012	+2.16(+3.25%)
Dec 11, 2019	64.87	66.69	64.63	66.32	166,931	+1.47(+2.26%)
Dec 10, 2019	64.00	65.13	63.70	64.86	181,674	+0.86(+1.34%)
Dec 09, 2019	64.18	64.37	63.71	64.00	185,558	-0.31(-0.47%)
Dec 06, 2019	63.19	64.39	62.52	64.30	364,695	+1.65(+2.63%)
Dec 05, 2019	62.47	62.78	62.07	62.66	274,346	+0.84(+1.35%)
Dec 04, 2019	61.56	62.65	61.01	61.82	293,019	+1.04(+1.72%)
Dec 03, 2019	60.85	61.29	60.24	60.78	191,808	-1.45(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.