Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 133.49 | 137.78 | 133.49 | 137.55 | 269,098 | +3.96(+2.96%) |
Jul 01, 2025 | 131.84 | 134.69 | 130.87 | 133.59 | 328,567 | +1.09(+0.82%) |
Jun 30, 2025 | 133.21 | 134.16 | 131.92 | 132.50 | 260,027 | +0.19(+0.14%) |
Jun 27, 2025 | 134.93 | 135.96 | 131.17 | 132.31 | 547,296 | -1.53(-1.14%) |
Jun 26, 2025 | 133.44 | 134.66 | 132.90 | 133.84 | 419,226 | +0.56(+0.42%) |
Jun 25, 2025 | 134.26 | 135.69 | 132.91 | 133.28 | 395,036 | +0.77(+0.58%) |
Jun 24, 2025 | 132.09 | 134.82 | 130.75 | 132.51 | 333,319 | +2.48(+1.91%) |
Jun 23, 2025 | 128.07 | 130.56 | 126.10 | 130.03 | 470,003 | +1.40(+1.09%) |
Jun 20, 2025 | 130.72 | 131.29 | 127.59 | 128.63 | 601,662 | -0.34(-0.26%) |
Jun 18, 2025 | 124.36 | 129.53 | 124.19 | 128.97 | 765,518 | +4.43(+3.56%) |
Jun 17, 2025 | 123.98 | 125.84 | 123.73 | 124.54 | 219,783 | -0.72(-0.57%) |
Jun 16, 2025 | 124.39 | 126.46 | 123.85 | 125.26 | 230,713 | +2.46(+2.00%) |
Jun 13, 2025 | 123.90 | 125.86 | 122.08 | 122.80 | 148,279 | -3.88(-3.06%) |
Jun 12, 2025 | 125.94 | 128.27 | 124.51 | 126.68 | 236,746 | -1.04(-0.81%) |
Jun 11, 2025 | 128.14 | 129.74 | 126.34 | 127.72 | 255,361 | +0.81(+0.64%) |
Jun 10, 2025 | 125.93 | 128.52 | 125.75 | 126.91 | 341,864 | +1.18(+0.94%) |
Jun 09, 2025 | 122.72 | 127.07 | 122.70 | 125.73 | 349,852 | +4.17(+3.43%) |
Jun 06, 2025 | 121.99 | 123.00 | 120.21 | 121.56 | 161,212 | +1.92(+1.60%) |
Jun 05, 2025 | 120.09 | 121.99 | 118.77 | 119.64 | 170,425 | -0.45(-0.37%) |
Jun 04, 2025 | 119.26 | 120.29 | 118.38 | 120.09 | 186,168 | +1.30(+1.09%) |
Jun 03, 2025 | 115.67 | 119.47 | 114.88 | 118.79 | 353,964 | +3.21(+2.78%) |
Jun 02, 2025 | 114.32 | 116.04 | 112.72 | 115.58 | 183,979 | +0.80(+0.70%) |
May 30, 2025 | 115.30 | 115.72 | 112.68 | 114.78 | 337,135 | -1.48(-1.27%) |
May 29, 2025 | 117.00 | 118.19 | 115.05 | 116.26 | 207,548 | +0.57(+0.49%) |
May 28, 2025 | 118.17 | 118.56 | 115.43 | 115.69 | 228,376 | -1.82(-1.54%) |
May 27, 2025 | 116.61 | 118.52 | 115.42 | 117.51 | 243,228 | +3.64(+3.20%) |
May 23, 2025 | 112.41 | 115.00 | 112.25 | 113.87 | 169,742 | -1.97(-1.70%) |
May 22, 2025 | 115.36 | 117.73 | 114.83 | 115.84 | 178,598 | -0.06(-0.05%) |
May 21, 2025 | 116.70 | 118.76 | 115.04 | 115.90 | 210,136 | -2.62(-2.21%) |
May 20, 2025 | 116.68 | 118.65 | 116.24 | 118.52 | 254,275 | +1.65(+1.41%) |
May 19, 2025 | 115.20 | 116.94 | 113.93 | 116.87 | 176,585 | -1.18(-1.00%) |
May 16, 2025 | 118.62 | 119.20 | 117.30 | 118.05 | 325,718 | -0.61(-0.51%) |
May 15, 2025 | 117.60 | 118.78 | 116.58 | 118.66 | 278,235 | -0.16(-0.13%) |
May 14, 2025 | 120.12 | 121.22 | 118.59 | 118.82 | 319,727 | -1.22(-1.02%) |
May 13, 2025 | 117.75 | 120.24 | 117.56 | 120.04 | 318,178 | +2.76(+2.35%) |
May 12, 2025 | 118.24 | 120.90 | 116.11 | 117.28 | 505,822 | +4.68(+4.15%) |
May 09, 2025 | 111.89 | 112.70 | 110.48 | 112.60 | 265,453 | +2.14(+1.94%) |
May 08, 2025 | 111.54 | 112.62 | 109.57 | 110.46 | 220,478 | +0.74(+0.68%) |
May 07, 2025 | 108.13 | 109.92 | 107.20 | 109.72 | 219,331 | +2.59(+2.41%) |
May 06, 2025 | 107.31 | 108.45 | 106.39 | 107.13 | 357,944 | -2.82(-2.56%) |
May 05, 2025 | 109.91 | 111.55 | 109.46 | 109.94 | 367,360 | -1.25(-1.12%) |
May 02, 2025 | 109.32 | 114.51 | 109.32 | 111.19 | 550,884 | +2.98(+2.75%) |