Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	331.56	336.17	325.79	335.57	744,928	-1.78(-0.53%)
Feb 26, 2026	339.03	339.88	322.50	337.35	739,496	-1.16(-0.34%)
Feb 25, 2026	338.24	347.28	337.43	338.51	724,402	+2.77(+0.83%)
Feb 24, 2026	331.31	340.26	328.00	335.74	522,792	+6.50(+1.97%)
Feb 23, 2026	328.42	332.74	325.41	329.24	462,401	-1.89(-0.57%)
Feb 20, 2026	319.69	334.43	317.55	331.13	735,657	+10.59(+3.30%)
Feb 19, 2026	318.35	323.05	316.42	320.54	454,230	-0.70(-0.22%)
Feb 18, 2026	314.02	328.27	311.26	321.24	672,481	+7.22(+2.30%)
Feb 17, 2026	310.95	319.89	301.92	314.02	644,464	-0.15(-0.05%)
Feb 13, 2026	313.00	321.40	310.44	314.18	885,888	+1.32(+0.42%)
Feb 12, 2026	312.26	324.90	309.05	312.86	1,227,572	+4.18(+1.35%)
Feb 11, 2026	298.99	325.59	292.81	308.68	1,447,483	+29.72(+10.65%)
Feb 10, 2026	279.02	283.63	270.63	278.96	947,095	-0.13(-0.05%)
Feb 09, 2026	279.22	281.36	273.42	279.09	622,112	+5.91(+2.16%)
Feb 06, 2026	265.10	274.86	263.18	273.18	566,819	+15.62(+6.06%)
Feb 05, 2026	250.57	259.92	240.42	257.56	506,654	+3.10(+1.22%)
Feb 04, 2026	265.87	272.51	244.11	254.46	820,674	-8.49(-3.23%)
Feb 03, 2026	271.48	271.48	256.02	262.95	625,044	+1.21(+0.46%)
Feb 02, 2026	250.30	266.81	249.93	261.74	781,810	+6.46(+2.53%)
Jan 30, 2026	264.94	277.06	253.30	255.28	6,767,186	-13.76(-5.11%)
Jan 29, 2026	266.50	273.58	262.25	269.04	574,082	+5.36(+2.03%)
Jan 28, 2026	260.95	267.85	257.78	263.68	646,447	+4.21(+1.62%)
Jan 27, 2026	266.63	269.10	257.93	259.47	558,325	-3.48(-1.32%)
Jan 26, 2026	260.77	265.61	258.17	262.95	427,258	+0.84(+0.32%)
Jan 23, 2026	272.81	272.81	254.24	262.11	615,583	-13.38(-4.86%)
Jan 22, 2026	274.56	276.76	266.60	275.49	950,814	+6.57(+2.44%)
Jan 21, 2026	253.52	271.54	248.25	268.92	804,558	+18.04(+7.19%)
Jan 20, 2026	248.53	255.22	245.93	250.87	339,458	-2.91(-1.15%)
Jan 16, 2026	262.36	263.92	252.12	253.78	457,860	-3.43(-1.33%)
Jan 15, 2026	247.19	259.38	245.91	257.21	1,064,220	+19.38(+8.15%)
Jan 14, 2026	235.36	238.85	230.87	237.83	425,154	+3.98(+1.70%)
Jan 13, 2026	228.88	237.87	227.93	233.85	451,995	+6.33(+2.78%)
Jan 12, 2026	222.47	229.23	221.73	227.52	291,447	+8.00(+3.64%)
Jan 09, 2026	210.98	220.34	210.98	219.52	389,796	+8.60(+4.08%)
Jan 08, 2026	222.17	224.30	201.50	210.93	762,386	-13.41(-5.98%)
Jan 07, 2026	228.11	228.23	218.93	224.33	574,906	-5.30(-2.31%)
Jan 06, 2026	228.05	231.85	223.45	229.63	562,441	+2.05(+0.90%)
Jan 05, 2026	226.23	231.93	224.40	227.58	500,414	+5.66(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.