Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1897	0.2400	0.1657	0.2024	211,100	-0.02(-8.42%)
Feb 27, 2020	0.1996	0.2210	0.1932	0.2210	111,703	+0.02(+9.35%)
Feb 26, 2020	0.2150	0.2150	0.1731	0.2021	29,000	+0.00(+0.35%)
Feb 25, 2020	0.2167	0.2167	0.1995	0.2014	82,573	-0.03(-11.78%)
Feb 24, 2020	0.2075	0.2284	0.1939	0.2283	71,520	+0.00(+1.51%)
Feb 21, 2020	0.2191	0.2299	0.2139	0.2249	86,300	+0.01(+2.32%)
Feb 20, 2020	0.2266	0.2380	0.2198	0.2198	50,249	-0.02(-7.61%)
Feb 19, 2020	0.2300	0.2379	0.2240	0.2379	61,400	+0.01(+3.43%)
Feb 18, 2020	0.2272	0.2393	0.2205	0.2300	91,086	+0.01(+4.26%)
Feb 14, 2020	0.2317	0.2317	0.2150	0.2206	146,400	-0.00(-1.96%)
Feb 13, 2020	0.2189	0.2289	0.2180	0.2250	47,550	+0.00(+0.49%)
Feb 12, 2020	0.2300	0.2300	0.2180	0.2239	23,650	+0.00(+0.90%)
Feb 11, 2020	0.2250	0.2286	0.2200	0.2219	36,980	-0.01(-2.68%)
Feb 10, 2020	0.2328	0.2477	0.2250	0.2280	159,900	-0.01(-3.72%)
Feb 07, 2020	0.2478	0.2478	0.2253	0.2368	191,200	-0.01(-2.35%)
Feb 06, 2020	0.2102	0.2425	0.2102	0.2425	123,463	+0.01(+5.02%)
Feb 05, 2020	0.2300	0.2361	0.2280	0.2309	42,050	-0.01(-3.79%)
Feb 04, 2020	0.2500	0.2521	0.2297	0.2400	164,010	-0.01(-4.76%)
Feb 03, 2020	0.2500	0.2700	0.2492	0.2520	70,236	-0.00(-0.94%)
Jan 31, 2020	0.2533	0.2559	0.2385	0.2544	127,500	+0.01(+2.25%)
Jan 30, 2020	0.2607	0.2686	0.2424	0.2488	46,555	-0.02(-8.83%)
Jan 29, 2020	0.2768	0.2857	0.2412	0.2729	102,198	-0.02(-6.83%)
Jan 28, 2020	0.2479	0.2929	0.2479	0.2929	291,450	+0.05(+19.36%)
Jan 27, 2020	0.2500	0.2600	0.2454	0.2454	17,660	-0.02(-6.23%)
Jan 24, 2020	0.2570	0.2662	0.2300	0.2617	115,100	+0.01(+4.68%)
Jan 23, 2020	0.2329	0.2530	0.2210	0.2500	105,597	+0.02(+7.07%)
Jan 22, 2020	0.2158	0.2335	0.2158	0.2335	58,010	+0.00(+1.52%)
Jan 21, 2020	0.2500	0.2590	0.2295	0.2300	222,395	-0.03(-10.85%)
Jan 17, 2020	0.2400	0.2580	0.2298	0.2580	125,400	+0.03(+11.06%)
Jan 16, 2020	0.2100	0.2323	0.2100	0.2323	162,811	+0.02(+7.05%)
Jan 15, 2020	0.2160	0.2170	0.2095	0.2170	82,970	+0.00(+1.83%)
Jan 14, 2020	0.2296	0.2322	0.2093	0.2131	73,360	-0.02(-7.71%)
Jan 13, 2020	0.2338	0.2400	0.2204	0.2309	259,835	+0.00(+0.13%)
Jan 10, 2020	0.2150	0.2306	0.2100	0.2306	315,600	+0.01(+6.76%)
Jan 09, 2020	0.2100	0.2244	0.2030	0.2160	538,338	+0.02(+9.09%)
Jan 08, 2020	0.1718	0.2128	0.1718	0.1980	469,027	+0.02(+8.20%)
Jan 07, 2020	0.1806	0.1866	0.1715	0.1830	186,342	+0.01(+3.16%)
Jan 06, 2020	0.1849	0.1899	0.1730	0.1774	112,100	-0.01(-5.49%)
Jan 03, 2020	0.1925	0.1925	0.1800	0.1877	216,300	-0.00(-2.44%)
Jan 02, 2020	0.1795	0.1945	0.1480	0.1924	110,111	+0.01(+7.31%)
Dec 31, 2019	0.1301	0.1793	0.1300	0.1793	366,200	+0.04(+28.07%)
Dec 30, 2019	0.1302	0.1437	0.1271	0.1400	181,598	+0.00(+1.74%)
Dec 27, 2019	0.1375	0.1460	0.1250	0.1376	148,100	-0.02(-9.83%)
Dec 26, 2019	0.1379	0.1530	0.1332	0.1526	96,920	+0.01(+10.66%)
Dec 24, 2019	0.1368	0.1406	0.1160	0.1379	142,600	+0.00(+2.00%)
Dec 23, 2019	0.1400	0.1442	0.1352	0.1352	147,480	-0.01(-4.99%)
Dec 20, 2019	0.1413	0.1499	0.1389	0.1423	98,700	-0.01(-7.24%)
Dec 19, 2019	0.1525	0.1569	0.1486	0.1534	83,076	-0.00(-0.71%)
Dec 18, 2019	0.1487	0.1545	0.1400	0.1545	28,050	+0.01(+5.17%)
Dec 17, 2019	0.1450	0.1495	0.1443	0.1469	92,250	-0.00(-2.97%)
Dec 16, 2019	0.1523	0.1574	0.1460	0.1514	19,478	-0.00(-0.66%)
Dec 13, 2019	0.1456	0.1524	0.1403	0.1524	214,000	+0.01(+4.53%)
Dec 12, 2019	0.1400	0.1459	0.1375	0.1458	139,475	+0.00(+0.97%)
Dec 11, 2019	0.1487	0.1487	0.1400	0.1444	27,200	+0.00(+0.42%)
Dec 10, 2019	0.1494	0.1668	0.1396	0.1438	67,823	-0.01(-8.41%)
Dec 09, 2019	0.1461	0.1607	0.1461	0.1570	20,200	+0.00(+1.55%)
Dec 06, 2019	0.1470	0.1558	0.1470	0.1546	176,100	-0.00(-0.26%)
Dec 05, 2019	0.1719	0.1719	0.1450	0.1550	175,440	-0.01(-8.01%)
Dec 04, 2019	0.1658	0.1757	0.1650	0.1685	107,400	+0.00(+0.42%)
Dec 03, 2019	0.1637	0.1712	0.1635	0.1678	88,000	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.