Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0450	0.0538	0.0450	0.0520	246,087	+0.00(+0.00%)
Oct 31, 2025	0.0566	0.0566	0.0494	0.0520	422,250	-0.00(-7.14%)
Oct 30, 2025	0.0660	0.0660	0.0547	0.0560	274,056	-0.01(-12.64%)
Oct 29, 2025	0.0650	0.0688	0.0605	0.0641	796,843	-0.01(-9.72%)
Oct 28, 2025	0.0729	0.0729	0.0660	0.0710	823,698	-0.00(-5.33%)
Oct 27, 2025	0.0950	0.1006	0.0707	0.0750	1,961,861	-0.03(-25.45%)
Oct 24, 2025	0.1096	0.1159	0.0950	0.1006	321,600	-0.01(-9.61%)
Oct 23, 2025	0.1108	0.1150	0.1100	0.1113	246,695	+0.00(+3.73%)
Oct 22, 2025	0.0963	0.1073	0.0928	0.1073	40,480	+0.01(+11.19%)
Oct 21, 2025	0.1010	0.1105	0.0950	0.0965	132,830	-0.00(-3.50%)
Oct 20, 2025	0.0944	0.1000	0.0750	0.1000	1,136,921	+0.01(+5.60%)
Oct 17, 2025	0.1125	0.1150	0.0947	0.0947	129,822	-0.02(-15.82%)
Oct 16, 2025	0.1117	0.1125	0.0988	0.1125	78,500	+0.01(+12.50%)
Oct 15, 2025	0.0989	0.1099	0.0988	0.1000	328,526	-0.01(-10.47%)
Oct 14, 2025	0.1100	0.1189	0.1063	0.1117	337,480	+0.01(+11.70%)
Oct 13, 2025	0.1017	0.1200	0.0989	0.1000	263,480	-0.01(-9.09%)
Oct 10, 2025	0.1100	0.1155	0.1100	0.1100	177,275	+0.00(+0.00%)
Oct 09, 2025	0.1108	0.1233	0.1100	0.1100	306,670	+0.00(+3.00%)
Oct 08, 2025	0.0900	0.1090	0.0808	0.1068	486,353	+0.02(+20.54%)
Oct 07, 2025	0.0910	0.0910	0.0878	0.0886	60,584	-0.00(-2.64%)
Oct 06, 2025	0.0942	0.0990	0.0890	0.0910	384,935	-0.01(-6.95%)
Oct 03, 2025	0.0975	0.1010	0.0922	0.0978	102,399	+0.00(+3.60%)
Oct 02, 2025	0.0855	0.0971	0.0855	0.0944	81,295	+0.00(+5.01%)
Oct 01, 2025	0.1025	0.1040	0.0890	0.0899	586,520	-0.02(-14.38%)
Sep 30, 2025	0.1250	0.1451	0.1002	0.1050	1,451,722	-0.04(-25.05%)
Sep 25, 2025				0.1401	0	+0.02(+16.75%)
Sep 24, 2025	0.1259	0.1310	0.1055	0.1200	459,593	-0.01(-7.69%)
Sep 23, 2025	0.1116	0.1525	0.1050	0.1300	1,755,252	+0.04(+37.71%)
Sep 22, 2025	0.0970	0.1094	0.0860	0.0944	1,094,420	+0.00(+3.96%)
Sep 19, 2025	0.0800	0.0974	0.0800	0.0908	1,289,284	+0.01(+6.82%)
Sep 18, 2025	0.0900	0.1024	0.0820	0.0850	645,311	-0.01(-13.71%)
Sep 17, 2025	0.0801	0.1018	0.0776	0.0985	952,239	+0.02(+24.84%)
Sep 16, 2025	0.0850	0.0850	0.0720	0.0789	1,079,536	+0.00(+5.20%)
Sep 15, 2025	0.0586	0.0783	0.0550	0.0750	305,786	+0.02(+27.99%)
Sep 12, 2025	0.0566	0.0586	0.0550	0.0586	167,681	+0.00(+6.55%)
Sep 11, 2025	0.0539	0.0628	0.0510	0.0550	172,921	+0.00(+3.77%)
Sep 10, 2025	0.0580	0.0589	0.0500	0.0530	420,650	-0.00(-6.36%)
Sep 09, 2025	0.0510	0.0566	0.0474	0.0566	529,110	+0.01(+18.66%)
Sep 08, 2025	0.0493	0.0514	0.0477	0.0477	211,693	-0.00(-6.84%)
Sep 05, 2025	0.0447	0.0512	0.0421	0.0512	1,275,809	+0.01(+38.01%)
Sep 04, 2025	0.0410	0.0435	0.0371	0.0371	60,700	-0.00(-7.25%)
Sep 03, 2025	0.0439	0.0475	0.0400	0.0400	120,000	-0.00(-7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.