Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1485 | 0.1523 | 0.1485 | 0.1488 | 86,199 | -0.00(-1.91%) |
Apr 25, 2024 | 0.1525 | 0.1545 | 0.1465 | 0.1517 | 80,658 | -0.00(-2.07%) |
Apr 24, 2024 | 0.1573 | 0.1596 | 0.1408 | 0.1549 | 220,178 | -0.00(-2.46%) |
Apr 23, 2024 | 0.1613 | 0.1613 | 0.1513 | 0.1588 | 55,525 | -0.00(-1.73%) |
Apr 22, 2024 | 0.1800 | 0.1800 | 0.1616 | 0.1616 | 170,034 | -0.01(-6.54%) |
Apr 19, 2024 | 0.1616 | 0.1808 | 0.1565 | 0.1729 | 662,350 | +0.02(+11.19%) |
Apr 18, 2024 | 0.1530 | 0.1600 | 0.1362 | 0.1555 | 593,300 | +0.01(+10.68%) |
Apr 17, 2024 | 0.1380 | 0.1414 | 0.1380 | 0.1405 | 100,950 | -0.00(-2.70%) |
Apr 16, 2024 | 0.1560 | 0.1560 | 0.1380 | 0.1444 | 38,268 | +0.00(+2.78%) |
Apr 15, 2024 | 0.1320 | 0.1428 | 0.1320 | 0.1405 | 203,967 | +0.00(+1.74%) |
Apr 12, 2024 | 0.1393 | 0.1393 | 0.1305 | 0.1381 | 111,000 | -0.00(-0.86%) |
Apr 11, 2024 | 0.1360 | 0.1430 | 0.1352 | 0.1393 | 67,829 | -0.00(-2.59%) |
Apr 10, 2024 | 0.1348 | 0.1430 | 0.1325 | 0.1430 | 121,031 | +0.00(+2.14%) |
Apr 09, 2024 | 0.1256 | 0.1413 | 0.1256 | 0.1400 | 63,050 | -0.00(-0.28%) |
Apr 08, 2024 | 0.1367 | 0.1404 | 0.1329 | 0.1404 | 22,996 | +0.00(+0.29%) |
Apr 05, 2024 | 0.1260 | 0.1529 | 0.1260 | 0.1400 | 158,303 | -0.00(-3.11%) |
Apr 04, 2024 | 0.1620 | 0.1620 | 0.1411 | 0.1445 | 27,712 | +0.00(+0.70%) |
Apr 03, 2024 | 0.1446 | 0.1450 | 0.1410 | 0.1435 | 65,123 | -0.00(-1.03%) |
Apr 02, 2024 | 0.1423 | 0.1510 | 0.1411 | 0.1450 | 47,200 | -0.00(-0.82%) |
Apr 01, 2024 | 0.1469 | 0.1535 | 0.1403 | 0.1462 | 32,627 | -0.00(-1.68%) |
Mar 28, 2024 | 0.1450 | 0.1540 | 0.1450 | 0.1487 | 31,305 | -0.00(-0.87%) |
Mar 27, 2024 | 0.1476 | 0.1539 | 0.1443 | 0.1500 | 54,481 | -0.00(-0.33%) |
Mar 26, 2024 | 0.1650 | 0.1659 | 0.1455 | 0.1505 | 78,109 | -0.00(-2.59%) |
Mar 25, 2024 | 0.1460 | 0.1625 | 0.1460 | 0.1545 | 241,610 | +0.01(+5.10%) |
Mar 22, 2024 | 0.1299 | 0.1489 | 0.1299 | 0.1470 | 547,157 | +0.01(+5.91%) |
Mar 21, 2024 | 0.1355 | 0.1410 | 0.1303 | 0.1388 | 135,300 | +0.00(+1.24%) |
Mar 20, 2024 | 0.1215 | 0.1371 | 0.1215 | 0.1371 | 65,057 | +0.00(+3.08%) |
Mar 19, 2024 | 0.1360 | 0.1400 | 0.1175 | 0.1330 | 530,884 | -0.00(-3.20%) |
Mar 18, 2024 | 0.1374 | 0.1465 | 0.1343 | 0.1374 | 232,100 | -0.01(-4.52%) |
Mar 15, 2024 | 0.1406 | 0.1441 | 0.1406 | 0.1439 | 24,275 | -0.00(-2.70%) |
Mar 14, 2024 | 0.1445 | 0.1479 | 0.1422 | 0.1479 | 109,052 | +0.01(+5.64%) |
Mar 13, 2024 | 0.1400 | 0.1438 | 0.1349 | 0.1400 | 142,971 | -0.00(-3.45%) |
Mar 12, 2024 | 0.1442 | 0.1450 | 0.1442 | 0.1450 | 64,048 | -0.00(-1.69%) |
Mar 11, 2024 | 0.1371 | 0.1475 | 0.1371 | 0.1475 | 22,700 | -0.00(-1.67%) |
Mar 08, 2024 | 0.1448 | 0.1500 | 0.1409 | 0.1500 | 85,807 | +0.01(+3.59%) |
Mar 07, 2024 | 0.1490 | 0.1506 | 0.1445 | 0.1448 | 77,900 | -0.01(-4.80%) |
Mar 06, 2024 | 0.1487 | 0.1521 | 0.1350 | 0.1521 | 112,304 | -0.00(-0.39%) |
Mar 05, 2024 | 0.1473 | 0.1527 | 0.1456 | 0.1527 | 53,800 | +0.00(+2.76%) |
Mar 04, 2024 | 0.1376 | 0.1486 | 0.1372 | 0.1486 | 61,175 | +0.00(+1.71%) |
Mar 01, 2024 | 0.1361 | 0.1461 | 0.1325 | 0.1461 | 84,314 | +0.00(+1.81%) |
Feb 29, 2024 | 0.1514 | 0.1620 | 0.1390 | 0.1435 | 156,212 | -0.00(-1.71%) |
Feb 28, 2024 | 0.1436 | 0.1460 | 0.1399 | 0.1460 | 37,200 | +0.00(+2.03%) |
Feb 27, 2024 | 0.1370 | 0.1497 | 0.1366 | 0.1431 | 126,700 | +0.00(+2.95%) |
Feb 26, 2024 | 0.1421 | 0.1504 | 0.1375 | 0.1390 | 370,266 | -0.01(-8.43%) |
Feb 23, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1518 | 142,100 | -0.01(-5.13%) |
Feb 22, 2024 | 0.1534 | 0.1600 | 0.1500 | 0.1600 | 207,460 | +0.00(+2.11%) |
Feb 21, 2024 | 0.1602 | 0.1625 | 0.1553 | 0.1567 | 118,600 | +0.00(+0.58%) |
Feb 20, 2024 | 0.1631 | 0.1631 | 0.1529 | 0.1558 | 230,952 | -0.01(-6.59%) |
Feb 16, 2024 | 0.1670 | 0.1810 | 0.1650 | 0.1668 | 202,100 | -0.01(-4.30%) |
Feb 15, 2024 | 0.1579 | 0.1791 | 0.1575 | 0.1743 | 69,760 | +0.00(+0.29%) |
Feb 14, 2024 | 0.1700 | 0.1828 | 0.1696 | 0.1738 | 41,500 | +0.00(+0.40%) |
Feb 13, 2024 | 0.1623 | 0.1753 | 0.1623 | 0.1731 | 108,200 | +0.00(+0.52%) |
Feb 12, 2024 | 0.1730 | 0.1770 | 0.1635 | 0.1722 | 125,820 | -0.01(-6.11%) |
Feb 09, 2024 | 0.1823 | 0.1885 | 0.1750 | 0.1834 | 60,650 | -0.00(-2.03%) |
Feb 08, 2024 | 0.1966 | 0.2000 | 0.1730 | 0.1872 | 59,312 | -0.01(-3.26%) |
Feb 07, 2024 | 0.1575 | 0.2000 | 0.1575 | 0.1935 | 649,391 | +0.04(+22.47%) |
Feb 06, 2024 | 0.1612 | 0.1627 | 0.1580 | 0.1580 | 33,373 | -0.00(-0.38%) |
Feb 05, 2024 | 0.1690 | 0.1691 | 0.1586 | 0.1586 | 261,519 | -0.00(-2.94%) |
Feb 02, 2024 | 0.1700 | 0.1713 | 0.1620 | 0.1634 | 157,731 | -0.00(-2.74%) |