Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	135.34	138.82	133.95	137.38	1,666,124	-2.95(-2.10%)
Feb 27, 2020	145.62	147.09	140.25	140.32	1,037,020	-8.03(-5.41%)
Feb 26, 2020	148.31	150.45	146.62	148.35	902,840	+1.16(+0.79%)
Feb 25, 2020	151.59	151.84	145.81	147.19	983,603	-3.40(-2.25%)
Feb 24, 2020	149.86	152.74	149.34	150.59	1,022,057	-3.70(-2.40%)
Feb 21, 2020	155.21	156.02	153.56	154.29	813,210	-1.84(-1.18%)
Feb 20, 2020	156.25	156.77	153.97	156.13	584,821	-0.44(-0.28%)
Feb 19, 2020	154.86	156.96	154.52	156.56	816,626	+2.18(+1.41%)
Feb 18, 2020	157.26	157.26	154.06	154.39	954,495	-3.22(-2.04%)
Feb 14, 2020	157.65	158.99	156.73	157.61	930,771	+0.68(+0.43%)
Feb 13, 2020	150.74	159.36	148.48	156.93	1,811,446	+7.49(+5.01%)
Feb 12, 2020	148.19	149.87	146.64	149.44	1,329,286	+1.17(+0.79%)
Feb 11, 2020	150.87	150.87	148.18	148.28	590,401	-1.36(-0.91%)
Feb 10, 2020	149.99	150.57	148.63	149.64	627,539	-0.86(-0.57%)
Feb 07, 2020	150.42	151.08	150.10	150.50	496,094	-0.35(-0.23%)
Feb 06, 2020	151.74	151.79	150.63	150.85	488,821	+0.08(+0.05%)
Feb 05, 2020	151.28	151.93	150.01	150.77	509,759	+0.53(+0.35%)
Feb 04, 2020	149.13	150.70	148.69	150.24	599,324	+2.97(+2.02%)
Feb 03, 2020	145.75	147.50	145.59	147.27	545,301	+2.29(+1.58%)
Jan 31, 2020	146.64	147.43	144.09	144.98	776,918	-2.74(-1.85%)
Jan 30, 2020	148.28	149.13	146.05	147.71	785,839	-1.63(-1.09%)
Jan 29, 2020	150.15	150.59	148.98	149.35	504,416	-0.22(-0.15%)
Jan 28, 2020	148.52	150.14	148.00	149.57	1,068,519	+1.57(+1.06%)
Jan 27, 2020	146.64	148.47	145.46	148.00	493,115	-0.95(-0.64%)
Jan 24, 2020	150.22	150.30	148.17	148.95	609,002	-0.91(-0.61%)
Jan 23, 2020	149.03	149.95	147.62	149.86	490,079	+0.19(+0.13%)
Jan 22, 2020	149.60	150.32	148.67	149.67	701,128	+0.40(+0.27%)
Jan 21, 2020	147.52	149.41	146.78	149.27	940,913	+1.27(+0.86%)
Jan 17, 2020	146.45	148.57	145.52	148.00	865,011	+1.94(+1.33%)
Jan 16, 2020	145.86	146.21	144.49	146.06	579,980	+1.21(+0.83%)
Jan 15, 2020	142.40	145.24	141.91	144.85	704,188	+2.50(+1.76%)
Jan 14, 2020	143.38	143.83	142.28	142.35	685,376	-1.36(-0.95%)
Jan 13, 2020	141.99	143.96	141.99	143.71	590,748	+1.81(+1.27%)
Jan 10, 2020	143.44	143.44	141.67	141.90	611,174	-1.22(-0.85%)
Jan 09, 2020	142.25	143.39	141.74	143.12	726,990	+1.65(+1.16%)
Jan 08, 2020	138.84	142.40	138.80	141.47	1,205,193	+2.97(+2.14%)
Jan 07, 2020	138.86	139.09	137.68	138.51	597,742	-0.26(-0.19%)
Jan 06, 2020	137.44	138.82	137.05	138.77	754,195	+0.59(+0.43%)
Jan 03, 2020	135.59	138.35	135.59	138.18	734,732	+0.46(+0.34%)
Jan 02, 2020	136.05	137.90	134.91	137.71	861,169	+2.19(+1.62%)
Dec 31, 2019	134.04	135.57	133.85	135.52	634,334	+1.16(+0.86%)
Dec 30, 2019	135.61	135.90	133.92	134.36	402,430	-1.25(-0.92%)
Dec 27, 2019	136.04	136.26	135.22	135.60	391,147	+0.00(+0.00%)
Dec 26, 2019	135.43	135.90	134.80	135.60	386,083	+0.69(+0.51%)
Dec 24, 2019	134.86	135.25	134.26	134.92	244,841	+0.06(+0.04%)
Dec 23, 2019	134.13	135.40	133.57	134.86	638,256	+0.80(+0.60%)
Dec 20, 2019	134.26	134.68	133.06	134.06	942,248	+0.80(+0.60%)
Dec 19, 2019	132.64	134.19	132.24	133.25	569,771	+0.13(+0.09%)
Dec 18, 2019	131.86	133.49	131.17	133.13	1,077,482	+1.44(+1.09%)
Dec 17, 2019	133.84	133.98	130.92	131.69	784,066	-2.02(-1.51%)
Dec 16, 2019	134.33	135.59	133.52	133.71	760,368	-0.44(-0.32%)
Dec 13, 2019	133.68	134.47	131.41	134.14	843,298	+0.16(+0.12%)
Dec 12, 2019	131.24	134.37	130.96	133.98	816,452	+2.49(+1.90%)
Dec 11, 2019	132.45	132.67	130.79	131.49	521,235	-0.55(-0.42%)
Dec 10, 2019	132.74	133.23	131.93	132.04	542,417	-1.10(-0.83%)
Dec 09, 2019	133.30	133.87	132.87	133.14	357,548	-0.81(-0.61%)
Dec 06, 2019	134.52	134.90	133.41	133.95	330,764	+0.54(+0.41%)
Dec 05, 2019	132.25	133.44	131.33	133.41	558,612	+1.47(+1.11%)
Dec 04, 2019	131.60	133.49	131.60	131.94	530,173	+0.25(+0.19%)
Dec 03, 2019	132.35	132.96	131.11	131.69	477,708	-2.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.