Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.12	47.22	46.42	46.68	34,152	-0.21(-0.45%)
Feb 25, 2021	47.90	48.05	46.70	46.90	47,435	-1.18(-2.46%)
Feb 24, 2021	47.52	48.10	47.40	48.08	4,192,206	+0.56(+1.17%)
Feb 23, 2021	47.30	47.66	46.81	47.52	70,312	+0.04(+0.08%)
Feb 22, 2021	47.47	47.77	47.46	47.48	54,392	-0.32(-0.66%)
Feb 19, 2021	47.81	48.02	47.76	47.80	4,135,701	+0.14(+0.30%)
Feb 18, 2021	47.55	47.77	47.38	47.65	30,324	-0.22(-0.46%)
Feb 17, 2021	47.69	47.91	47.59	47.88	67,077	-0.05(-0.10%)
Feb 16, 2021	48.09	48.19	47.89	47.92	56,020	-0.08(-0.16%)
Feb 12, 2021	47.66	48.00	47.66	48.00	48,521	+0.29(+0.60%)
Feb 11, 2021	47.75	47.80	47.51	47.71	52,767	+0.14(+0.30%)
Feb 10, 2021	47.79	47.81	47.44	47.57	28,846	+0.03(+0.06%)
Feb 09, 2021	47.43	47.65	47.41	47.54	31,580	+0.01(+0.02%)
Feb 08, 2021	47.41	47.55	47.31	47.53	34,378	+0.37(+0.79%)
Feb 05, 2021	47.23	47.23	47.02	47.16	43,107	+0.27(+0.57%)
Feb 04, 2021	46.50	46.91	46.50	46.89	59,057	+0.51(+1.10%)
Feb 03, 2021	46.45	46.52	46.23	46.38	64,650	+0.02(+0.04%)
Feb 02, 2021	46.11	46.53	46.11	46.36	52,765	+0.69(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.