Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.672	2.758	2.494	2.494	377,109	-0.28(-10.19%)
Feb 25, 2021	2.896	2.896	2.719	2.777	146,694	-0.08(-2.66%)
Feb 24, 2021	2.879	2.912	2.795	2.853	183,727	-0.01(-0.23%)
Feb 23, 2021	2.743	2.866	2.678	2.860	250,785	+0.00(+0.00%)
Feb 22, 2021	2.860	2.953	2.827	2.860	337,043	+0.04(+1.38%)
Feb 19, 2021	2.834	2.853	2.801	2.821	116,928	+0.03(+1.17%)
Feb 18, 2021	2.840	2.840	2.710	2.788	167,834	+0.01(+0.47%)
Feb 17, 2021	2.899	2.925	2.678	2.775	346,947	-0.11(-3.83%)
Feb 16, 2021	2.619	2.886	2.587	2.886	657,926	+0.33(+12.98%)
Feb 12, 2021	2.528	2.587	2.437	2.554	296,783	+0.12(+4.80%)
Feb 11, 2021	2.418	2.535	2.411	2.437	276,394	-0.03(-1.32%)
Feb 10, 2021	2.450	2.470	2.411	2.470	198,172	+0.09(+3.82%)
Feb 09, 2021	2.405	2.405	2.296	2.379	216,554	+0.00(+0.00%)
Feb 08, 2021	2.483	2.483	2.379	2.379	113,180	-0.05(-1.88%)
Feb 05, 2021	2.470	2.541	2.405	2.424	146,314	+0.05(+1.91%)
Feb 04, 2021	2.392	2.420	2.320	2.379	119,551	-0.02(-0.81%)
Feb 03, 2021	2.411	2.424	2.340	2.398	60,290	+0.02(+0.68%)
Feb 02, 2021	2.333	2.470	2.333	2.382	85,451	+0.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.