Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.08	19.49	18.47	18.60	481,680	-0.62(-3.25%)
Feb 25, 2021	19.48	19.63	19.14	19.23	759,007	-0.10(-0.53%)
Feb 24, 2021	18.94	19.44	18.74	19.33	331,866	+0.56(+2.96%)
Feb 23, 2021	18.61	19.32	18.48	18.78	459,451	+0.27(+1.48%)
Feb 22, 2021	18.24	18.75	18.24	18.50	377,691	+0.24(+1.31%)
Feb 19, 2021	17.89	18.36	17.19	18.26	395,248	+0.52(+2.94%)
Feb 18, 2021	17.83	17.95	17.48	17.74	356,504	-0.11(-0.62%)
Feb 17, 2021	17.81	17.97	17.73	17.85	491,864	+0.09(+0.48%)
Feb 16, 2021	17.69	17.83	17.47	17.77	447,479	+0.15(+0.88%)
Feb 12, 2021	17.42	17.62	17.42	17.61	351,332	+0.03(+0.15%)
Feb 11, 2021	17.39	17.65	17.33	17.59	503,506	+0.07(+0.39%)
Feb 10, 2021	17.57	17.80	17.47	17.52	321,007	-0.07(-0.39%)
Feb 09, 2021	16.93	17.71	16.81	17.59	788,873	+0.64(+3.79%)
Feb 08, 2021	16.36	16.95	16.14	16.94	1,179,925	+0.81(+5.04%)
Feb 05, 2021	16.27	16.28	15.91	16.13	263,382	+0.01(+0.05%)
Feb 04, 2021	16.08	16.30	16.08	16.12	1,609,734	+0.07(+0.42%)
Feb 03, 2021	15.86	16.08	15.71	16.05	535,105	+0.14(+0.91%)
Feb 02, 2021	15.70	15.95	15.61	15.91	445,243	+0.21(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.