Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.43	61.50	59.93	60.26	291,370	-1.11(-1.80%)
Feb 25, 2021	61.26	62.99	61.04	61.36	386,536	+0.04(+0.06%)
Feb 24, 2021	59.34	61.46	59.34	61.32	360,793	+2.30(+3.90%)
Feb 23, 2021	58.57	59.71	57.71	59.02	542,409	+0.73(+1.26%)
Feb 22, 2021	57.17	58.59	57.17	58.29	177,036	+0.81(+1.41%)
Feb 19, 2021	56.58	57.91	56.32	57.48	115,751	+1.29(+2.30%)
Feb 18, 2021	57.02	57.03	55.80	56.18	141,491	-1.08(-1.88%)
Feb 17, 2021	57.44	57.93	56.81	57.26	146,191	-0.72(-1.25%)
Feb 16, 2021	58.36	59.15	57.71	57.99	169,376	+0.46(+0.80%)
Feb 12, 2021	56.70	57.67	56.20	57.53	246,827	+0.79(+1.40%)
Feb 11, 2021	57.30	57.77	55.47	56.73	228,699	+0.15(+0.26%)
Feb 10, 2021	56.51	58.27	55.13	56.59	185,232	-0.07(-0.12%)
Feb 09, 2021	56.62	57.15	55.83	56.65	167,049	-0.17(-0.29%)
Feb 08, 2021	56.30	57.46	55.89	56.82	245,889	+1.06(+1.90%)
Feb 05, 2021	55.61	55.95	54.86	55.76	105,024	+0.90(+1.64%)
Feb 04, 2021	54.08	55.10	54.08	54.86	127,535	+0.81(+1.50%)
Feb 03, 2021	54.20	54.72	53.58	54.05	162,505	-0.44(-0.81%)
Feb 02, 2021	54.05	54.82	53.87	54.49	81,896	+1.10(+2.05%)
Feb 01, 2021	52.41	53.73	51.73	53.39	145,921	+1.55(+2.98%)
Jan 29, 2021	53.11	53.11	51.54	51.85	331,827	-1.11(-2.09%)
Jan 28, 2021	53.43	53.93	52.88	52.95	311,936	+0.37(+0.71%)
Jan 27, 2021	52.10	53.20	51.19	52.58	412,211	-0.94(-1.76%)
Jan 26, 2021	53.72	53.72	52.50	53.52	247,310	+0.40(+0.76%)
Jan 25, 2021	53.30	53.95	51.94	53.12	292,364	-0.84(-1.56%)
Jan 22, 2021	53.45	54.66	52.46	53.96	405,180	-0.33(-0.61%)
Jan 21, 2021	54.78	55.05	53.72	54.30	159,800	-0.44(-0.80%)
Jan 20, 2021	55.03	55.43	54.11	54.74	158,224	+0.27(+0.50%)
Jan 19, 2021	54.52	55.25	54.10	54.46	163,048	+0.60(+1.11%)
Jan 15, 2021	54.40	55.55	53.36	53.86	166,424	-1.80(-3.24%)
Jan 14, 2021	55.23	56.37	54.45	55.67	217,564	+0.91(+1.66%)
Jan 13, 2021	57.46	57.76	54.63	54.76	202,420	-3.06(-5.30%)
Jan 12, 2021	57.47	58.01	56.75	57.82	357,152	+0.55(+0.96%)
Jan 11, 2021	57.38	58.12	56.73	57.27	257,700	-1.13(-1.93%)
Jan 08, 2021	60.41	60.41	56.41	58.40	372,590	-1.60(-2.66%)
Jan 07, 2021	60.07	60.64	58.69	59.99	285,431	-1.08(-1.76%)
Jan 06, 2021	59.62	62.34	59.62	61.07	411,182	+2.88(+4.95%)
Jan 05, 2021	57.06	59.02	57.06	58.19	227,022	+1.18(+2.08%)
Jan 04, 2021	57.33	57.83	55.59	57.01	306,615	+0.27(+0.48%)
Dec 31, 2020		56.73	56.73	56.73	140,393	-0.13(-0.22%)
Dec 30, 2020	56.22	57.45	56.22	56.86	140,393	+0.69(+1.22%)
Dec 29, 2020	57.34	57.34	55.79	56.17	176,221	-1.09(-1.90%)
Dec 28, 2020	57.27	57.64	56.80	57.26	153,128	+0.87(+1.54%)
Dec 24, 2020	56.64	58.04	55.88	56.39	48,016	-0.30(-0.54%)
Dec 23, 2020	56.39	56.84	55.95	56.69	122,579	+0.78(+1.40%)
Dec 22, 2020	56.96	56.96	55.77	55.91	118,099	-1.15(-2.01%)
Dec 21, 2020	56.29	57.52	55.86	57.06	181,538	-0.80(-1.39%)
Dec 18, 2020	59.12	59.64	57.66	57.86	1,096,010	-1.13(-1.91%)
Dec 17, 2020	58.18	59.11	57.55	58.98	205,093	+1.22(+2.12%)
Dec 16, 2020	58.73	58.73	57.29	57.76	302,379	-0.70(-1.21%)
Dec 15, 2020	57.52	58.48	56.90	58.47	175,692	+1.85(+3.27%)
Dec 14, 2020	57.28	57.75	56.55	56.62	230,446	+0.12(+0.21%)
Dec 11, 2020	55.40	56.56	55.29	56.50	125,661	+0.36(+0.65%)
Dec 10, 2020	55.92	56.62	54.89	56.14	106,083	-0.29(-0.52%)
Dec 09, 2020	56.24	56.80	55.88	56.43	221,500	+0.76(+1.37%)
Dec 08, 2020	53.87	55.83	53.85	55.67	174,497	+1.13(+2.06%)
Dec 07, 2020	55.51	55.68	53.65	54.54	117,997	-0.95(-1.71%)
Dec 04, 2020	52.93	55.79	52.45	55.49	203,203	+2.97(+5.65%)
Dec 03, 2020	52.62	53.08	51.69	52.52	197,660	+0.15(+0.28%)
Dec 02, 2020	52.08	52.99	51.02	52.38	140,849	-0.01(-0.02%)
Dec 01, 2020	53.24	53.96	52.06	52.39	137,082	-0.06(-0.11%)
Nov 30, 2020	53.96	53.96	52.08	52.45	254,215	-1.85(-3.41%)
Nov 27, 2020	53.97	54.80	53.84	54.30	57,109	+0.09(+0.16%)
Nov 25, 2020	55.21	55.57	53.63	54.21	152,938	-1.33(-2.40%)
Nov 24, 2020	54.02	56.02	53.54	55.54	230,653	+2.45(+4.61%)
Nov 23, 2020	51.81	53.50	51.81	53.09	149,533	+1.79(+3.49%)
Nov 20, 2020	51.39	51.65	50.84	51.30	139,351	-0.60(-1.15%)
Nov 19, 2020	51.21	51.99	50.31	51.90	131,754	+0.28(+0.55%)
Nov 18, 2020	52.36	52.54	51.53	51.61	159,800	-0.26(-0.51%)
Nov 17, 2020	51.79	52.10	50.49	51.88	138,515	-0.53(-1.01%)
Nov 16, 2020	52.23	53.14	51.14	52.41	157,238	+1.82(+3.60%)
Nov 13, 2020	48.97	50.77	48.97	50.59	91,538	+2.24(+4.64%)
Nov 12, 2020	48.88	49.96	47.61	48.34	218,547	-1.31(-2.64%)
Nov 11, 2020	51.08	51.08	47.78	49.66	118,819	-1.39(-2.72%)
Nov 10, 2020	49.19	51.24	48.56	51.05	235,071	+2.81(+5.82%)
Nov 09, 2020	50.37	57.31	48.20	48.24	278,290	+2.78(+6.12%)
Nov 06, 2020	47.21	47.21	44.98	45.46	111,664	-1.55(-3.29%)
Nov 05, 2020	44.40	47.77	44.40	47.00	244,823	+3.01(+6.85%)
Nov 04, 2020	44.63	44.82	42.77	43.99	195,056	-1.61(-3.52%)
Nov 03, 2020	44.67	45.86	44.28	45.59	155,038	+1.93(+4.42%)
Nov 02, 2020	42.33	43.73	42.23	43.67	135,823	+2.21(+5.34%)
Oct 30, 2020	41.48	42.55	40.94	41.45	253,569	-0.14(-0.33%)
Oct 29, 2020	40.27	41.66	40.13	41.59	217,165	+0.78(+1.92%)
Oct 28, 2020	41.83	42.71	40.68	40.81	207,263	-2.38(-5.51%)
Oct 27, 2020	43.92	43.92	42.82	43.19	188,523	-0.96(-2.17%)
Oct 26, 2020	45.28	45.28	43.58	44.14	179,904	-1.85(-4.02%)
Oct 23, 2020	45.56	46.13	45.17	45.99	103,185	+0.76(+1.69%)
Oct 22, 2020	45.22	45.45	44.70	45.23	142,609	+0.18(+0.39%)
Oct 21, 2020	44.93	45.46	44.75	45.06	212,975	+0.29(+0.66%)
Oct 20, 2020	44.67	45.48	44.52	44.76	163,570	+0.39(+0.88%)
Oct 19, 2020	45.43	46.00	44.30	44.37	153,398	-0.87(-1.93%)
Oct 16, 2020	45.30	45.71	44.86	45.24	163,155	-0.11(-0.24%)
Oct 15, 2020	44.14	45.58	43.08	45.35	126,549	+0.67(+1.49%)
Oct 14, 2020	44.29	45.42	44.29	44.68	185,677	+0.37(+0.84%)
Oct 13, 2020	44.51	45.05	44.05	44.31	148,439	-0.33(-0.75%)
Oct 12, 2020	44.67	44.93	44.15	44.64	150,248	+0.00(+0.00%)
Oct 09, 2020	45.34	45.64	44.56	44.64	119,633	-0.16(-0.35%)
Oct 08, 2020	45.28	45.48	44.22	44.80	175,782	+0.17(+0.37%)
Oct 07, 2020	44.70	45.11	43.88	44.63	184,572	+0.47(+1.06%)
Oct 06, 2020	43.62	45.08	43.12	44.16	268,782	+0.83(+1.92%)
Oct 05, 2020	43.04	44.03	42.60	43.33	370,940	+0.71(+1.68%)
Oct 02, 2020	40.54	42.99	40.54	42.62	228,233	+1.16(+2.81%)
Oct 01, 2020	41.87	42.51	40.99	41.45	154,435	-0.46(-1.10%)
Sep 30, 2020	42.14	42.76	41.33	41.91	276,560	-0.10(-0.23%)
Sep 29, 2020	42.35	42.56	41.59	42.01	100,954	-0.45(-1.06%)
Sep 28, 2020	41.17	43.03	41.17	42.46	136,754	+1.98(+4.88%)
Sep 25, 2020	40.27	40.73	40.09	40.48	116,977	-0.08(-0.19%)
Sep 24, 2020	41.46	41.46	40.13	40.56	227,180	-0.60(-1.45%)
Sep 23, 2020	41.16	42.00	41.01	41.16	288,942	-0.03(-0.07%)
Sep 22, 2020	40.91	41.26	40.42	41.19	165,514	+0.20(+0.48%)
Sep 21, 2020	42.67	42.67	40.62	40.99	481,281	-3.09(-7.02%)
Sep 18, 2020	44.65	45.11	43.64	44.09	879,525	-0.29(-0.66%)
Sep 17, 2020	43.36	44.70	42.83	44.38	235,689	+0.42(+0.96%)
Sep 16, 2020	43.22	44.41	42.96	43.96	170,639	+0.94(+2.18%)
Sep 15, 2020	43.71	44.02	42.95	43.02	117,567	-0.44(-1.01%)
Sep 14, 2020	43.32	43.74	42.89	43.46	142,586	+0.49(+1.14%)
Sep 11, 2020	42.82	43.31	42.70	42.97	180,114	+0.28(+0.66%)
Sep 10, 2020	43.21	43.21	42.16	42.69	147,478	-0.38(-0.89%)
Sep 09, 2020	43.24	43.59	42.86	43.07	163,616	+0.32(+0.76%)
Sep 08, 2020	42.87	43.07	42.09	42.75	221,171	-0.58(-1.33%)
Sep 04, 2020	43.79	43.98	42.76	43.32	260,414	+0.34(+0.80%)
Sep 03, 2020	44.15	44.27	42.56	42.98	258,514	-1.33(-3.00%)
Sep 02, 2020	43.29	44.50	43.29	44.31	145,214	+0.96(+2.21%)
Sep 01, 2020	42.17	43.46	41.98	43.35	279,410	+0.79(+1.86%)
Aug 31, 2020	43.42	43.53	42.46	42.56	202,128	-1.03(-2.36%)
Aug 28, 2020	43.85	43.93	43.13	43.59	156,821	+0.09(+0.20%)
Aug 27, 2020	44.03	44.48	43.46	43.50	125,225	-0.06(-0.13%)
Aug 26, 2020	44.31	44.31	43.45	43.56	158,181	-0.70(-1.59%)
Aug 25, 2020	44.45	44.45	43.67	44.26	174,796	+0.17(+0.38%)
Aug 24, 2020	43.57	44.46	43.17	44.10	131,049	+1.02(+2.36%)
Aug 21, 2020	42.99	43.84	42.75	43.08	143,437	-0.42(-0.97%)
Aug 20, 2020	43.16	43.95	43.16	43.50	120,633	-0.34(-0.78%)
Aug 19, 2020	43.69	44.45	43.63	43.84	167,722	+0.34(+0.79%)
Aug 18, 2020	44.49	44.49	43.48	43.50	210,891	-0.94(-2.11%)
Aug 17, 2020	44.21	45.19	43.85	44.44	201,828	+0.52(+1.18%)
Aug 14, 2020	43.30	44.16	43.09	43.92	113,095	+0.10(+0.22%)
Aug 13, 2020	44.08	44.60	43.15	43.82	93,620	-0.77(-1.73%)
Aug 12, 2020	45.27	45.47	44.00	44.60	154,055	+0.14(+0.31%)
Aug 11, 2020	44.49	45.84	44.29	44.46	285,510	+0.59(+1.34%)
Aug 10, 2020	42.09	44.07	42.03	43.87	175,006	+1.86(+4.43%)
Aug 07, 2020	40.66	42.04	40.66	42.01	118,407	+0.98(+2.39%)
Aug 06, 2020	41.69	42.06	40.64	41.03	116,425	-0.64(-1.53%)
Aug 05, 2020	40.42	41.93	40.14	41.67	268,878	+1.89(+4.75%)
Aug 04, 2020	39.42	39.87	38.99	39.78	164,938	+0.09(+0.22%)
Aug 03, 2020	39.71	40.13	39.10	39.69	214,327	+0.46(+1.17%)
Jul 31, 2020	39.54	39.98	38.58	39.23	421,833	-0.77(-1.93%)
Jul 30, 2020	39.70	40.28	39.22	40.00	243,068	-0.13(-0.32%)
Jul 29, 2020	37.98	40.61	37.98	40.13	393,918	+2.03(+5.32%)
Jul 28, 2020	39.18	39.88	38.03	38.11	231,202	-1.44(-3.64%)
Jul 27, 2020	37.82	39.58	37.41	39.54	200,814	+1.50(+3.94%)
Jul 24, 2020	38.63	38.91	37.44	38.05	244,477	-0.44(-1.14%)
Jul 23, 2020	37.27	39.59	37.27	38.49	543,232	+0.99(+2.64%)
Jul 22, 2020	37.50	38.10	37.40	37.50	169,540	-0.51(-1.34%)
Jul 21, 2020	37.31	38.52	37.31	38.01	136,618	+1.36(+3.71%)
Jul 20, 2020	37.05	37.41	36.09	36.65	137,748	-0.79(-2.12%)
Jul 17, 2020	37.86	38.46	37.26	37.44	162,133	-0.20(-0.52%)
Jul 16, 2020	37.90	38.61	37.21	37.64	109,377	-0.47(-1.23%)
Jul 15, 2020	37.90	38.51	37.45	38.11	167,503	+1.68(+4.62%)
Jul 14, 2020	34.69	36.45	34.55	36.42	115,851	+1.72(+4.96%)
Jul 13, 2020	34.87	35.76	33.95	34.70	136,167	+0.54(+1.58%)
Jul 10, 2020	33.51	34.20	33.28	34.16	94,501	+0.91(+2.74%)
Jul 09, 2020	34.37	34.37	32.94	33.25	118,676	-1.32(-3.82%)
Jul 08, 2020	34.21	34.61	33.37	34.57	163,105	+0.12(+0.34%)
Jul 07, 2020	35.39	35.52	34.28	34.45	160,633	-1.38(-3.85%)
Jul 06, 2020	36.54	36.54	35.29	35.83	153,140	+0.39(+1.10%)
Jul 02, 2020	35.98	37.01	35.21	35.44	101,959	+0.45(+1.29%)
Jul 01, 2020	36.63	37.03	34.91	34.99	158,925	-1.65(-4.51%)
Jun 30, 2020	35.16	36.94	35.16	36.65	225,363	+1.04(+2.91%)
Jun 29, 2020	34.84	35.78	34.66	35.61	248,669	+1.71(+5.05%)
Jun 26, 2020	33.09	34.17	32.84	33.90	357,163	+0.30(+0.90%)
Jun 25, 2020	32.70	33.60	32.21	33.59	173,081	+0.61(+1.84%)
Jun 24, 2020	33.69	34.14	32.54	32.99	209,704	-1.42(-4.13%)
Jun 23, 2020	34.86	35.08	33.62	34.41	199,381	+0.28(+0.83%)
Jun 22, 2020	33.67	34.25	32.99	34.12	162,331	+0.16(+0.46%)
Jun 19, 2020	35.89	36.40	33.72	33.97	390,673	-1.34(-3.80%)
Jun 18, 2020	34.38	35.79	34.38	35.31	193,479	+0.33(+0.95%)
Jun 17, 2020	36.22	36.37	34.96	34.97	221,915	-0.87(-2.43%)
Jun 16, 2020	36.55	37.14	35.34	35.84	179,139	+1.30(+3.77%)
Jun 15, 2020	31.33	34.75	31.13	34.54	223,150	+1.56(+4.72%)
Jun 12, 2020	34.31	34.65	31.86	32.99	182,259	+0.52(+1.60%)
Jun 11, 2020	34.08	34.37	32.46	32.47	303,524	-3.87(-10.64%)
Jun 10, 2020	38.12	38.12	36.00	36.33	158,054	-2.09(-5.45%)
Jun 09, 2020	39.19	39.64	38.41	38.43	186,755	-1.99(-4.92%)
Jun 08, 2020	41.72	41.92	40.22	40.42	201,864	-0.41(-1.01%)
Jun 05, 2020	40.84	41.73	40.60	40.83	301,688	+2.18(+5.65%)
Jun 04, 2020	37.35	38.86	36.91	38.64	247,069	+0.77(+2.04%)
Jun 03, 2020	36.39	38.48	36.11	37.87	175,493	+2.38(+6.70%)
Jun 02, 2020	34.75	36.03	34.75	35.49	155,546	+1.23(+3.60%)
Jun 01, 2020	34.23	35.23	33.85	34.26	216,549	+0.41(+1.21%)
May 29, 2020	33.97	34.36	32.80	33.85	311,496	-0.82(-2.37%)
May 28, 2020	37.22	37.29	34.58	34.67	287,179	-2.04(-5.55%)
May 27, 2020	36.14	37.04	35.18	36.71	594,899	+1.62(+4.63%)
May 26, 2020	32.38	35.46	32.38	35.08	357,591	+3.82(+12.21%)
May 22, 2020	31.81	31.81	30.61	31.26	209,946	-0.28(-0.90%)
May 21, 2020	31.01	32.04	31.01	31.55	192,872	+0.46(+1.48%)
May 20, 2020	31.18	31.92	30.64	31.09	212,599	+0.82(+2.72%)
May 19, 2020	30.42	31.61	29.71	30.27	240,691	-0.50(-1.62%)
May 18, 2020	28.75	30.98	28.71	30.76	291,918	+3.37(+12.29%)
May 15, 2020	26.73	27.86	25.99	27.40	334,381	+0.46(+1.71%)
May 14, 2020	25.29	26.97	24.13	26.94	484,371	+0.26(+0.99%)
May 13, 2020	27.42	27.42	26.14	26.67	476,130	-1.38(-4.92%)
May 12, 2020	29.36	30.60	26.68	28.05	572,419	-1.94(-6.46%)
May 11, 2020	30.68	30.73	29.84	29.99	209,921	-1.51(-4.79%)
May 08, 2020	31.26	31.62	30.21	31.50	208,209	+1.18(+3.91%)
May 07, 2020	29.77	30.65	29.72	30.31	179,145	+1.21(+4.17%)
May 06, 2020	30.48	30.65	28.93	29.10	131,813	-1.24(-4.10%)
May 05, 2020	30.58	31.88	30.24	30.34	124,176	+0.76(+2.58%)
May 04, 2020	29.48	29.96	28.96	29.58	181,802	-0.43(-1.44%)
May 01, 2020	30.81	31.17	28.64	30.01	204,940	-1.87(-5.86%)
Apr 30, 2020	32.40	33.04	31.51	31.88	265,857	-1.49(-4.46%)
Apr 29, 2020	33.26	33.75	32.70	33.37	249,015	+1.56(+4.89%)
Apr 28, 2020	31.65	32.26	30.88	31.81	152,620	+0.99(+3.21%)
Apr 27, 2020	30.13	31.15	29.26	30.82	190,094	+1.16(+3.93%)
Apr 24, 2020	29.55	29.97	28.58	29.66	186,550	-0.21(-0.69%)
Apr 23, 2020	28.16	30.02	28.08	29.86	216,524	+1.84(+6.57%)
Apr 22, 2020	27.72	28.46	27.02	28.02	208,267	+0.88(+3.25%)
Apr 21, 2020	27.53	27.97	26.36	27.14	212,333	-1.50(-5.23%)
Apr 20, 2020	27.90	29.21	27.49	28.64	278,751	-0.87(-2.95%)
Apr 17, 2020	27.90	29.74	27.64	29.51	330,499	+2.48(+9.16%)
Apr 16, 2020	27.64	27.99	25.53	27.04	588,008	-0.68(-2.44%)
Apr 15, 2020	27.73	28.52	24.53	27.71	560,983	-1.37(-4.71%)
Apr 14, 2020	30.60	30.81	29.02	29.08	364,045	-0.56(-1.88%)
Apr 13, 2020	31.04	31.77	28.72	29.64	460,909	-1.85(-5.87%)
Apr 09, 2020	31.42	32.09	30.37	31.49	466,376	+1.10(+3.61%)
Apr 08, 2020	30.26	31.03	28.96	30.39	601,895	+0.62(+2.07%)
Apr 07, 2020	29.81	30.50	28.58	29.78	598,907	+0.98(+3.40%)
Apr 06, 2020	26.14	29.66	26.14	28.80	627,176	+3.47(+13.72%)
Apr 03, 2020	26.52	27.59	23.66	25.32	391,184	-1.43(-5.34%)
Apr 02, 2020	25.53	27.94	25.35	26.75	332,895	+0.88(+3.41%)
Apr 01, 2020	27.41	28.66	25.04	25.87	784,519	-1.95(-7.00%)
Mar 31, 2020	25.73	27.85	25.69	27.82	418,766	+1.85(+7.12%)
Mar 30, 2020	24.57	26.65	24.48	25.97	497,653	+1.57(+6.42%)
Mar 27, 2020	22.25	25.12	20.71	24.40	533,906	+1.14(+4.88%)
Mar 26, 2020	19.70	23.41	19.59	23.27	407,758	+3.73(+19.09%)
Mar 25, 2020	18.74	20.76	17.80	19.54	365,310	+0.73(+3.90%)
Mar 24, 2020	17.80	18.90	17.52	18.80	361,615	+2.04(+12.14%)
Mar 23, 2020	17.49	18.13	16.17	16.77	372,155	-0.67(-3.82%)
Mar 20, 2020	18.60	19.19	17.13	17.43	488,035	-1.19(-6.41%)
Mar 19, 2020	17.64	20.05	16.76	18.63	455,874	+0.90(+5.08%)
Mar 18, 2020	19.98	20.19	15.41	17.73	330,250	-3.84(-17.79%)
Mar 17, 2020	21.58	21.74	19.05	21.56	460,995	+0.48(+2.28%)
Mar 16, 2020	22.35	23.17	20.93	21.08	374,445	-4.60(-17.91%)
Mar 13, 2020	27.08	27.55	23.31	25.68	314,970	+0.23(+0.92%)
Mar 12, 2020	25.91	26.59	22.67	25.45	516,066	-3.26(-11.35%)
Mar 11, 2020	28.29	29.10	27.69	28.71	490,528	-1.01(-3.39%)
Mar 10, 2020	31.55	31.55	27.92	29.72	273,392	-0.54(-1.78%)
Mar 09, 2020	31.02	31.17	29.82	30.26	436,262	-3.43(-10.17%)
Mar 06, 2020	34.42	35.36	32.63	33.68	222,307	-2.59(-7.15%)
Mar 05, 2020	36.36	37.03	35.75	36.28	892,327	-2.08(-5.41%)
Mar 04, 2020	36.82	38.82	35.95	38.35	316,299	+2.28(+6.32%)
Mar 03, 2020	37.71	38.70	35.67	36.07	313,705	-1.73(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.