Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.18	22.24	20.82	20.83	5,802,300	-1.72(-7.64%)
Feb 25, 2021	23.26	23.26	22.37	22.55	3,975,312	-0.53(-2.31%)
Feb 24, 2021	22.68	23.22	22.27	23.09	1,915,447	+0.47(+2.09%)
Feb 23, 2021	22.50	22.65	21.68	22.61	2,055,136	+0.15(+0.69%)
Feb 22, 2021	22.22	22.91	22.21	22.46	2,213,232	+0.25(+1.14%)
Feb 19, 2021	22.38	22.47	22.17	22.21	1,517,397	-0.18(-0.80%)
Feb 18, 2021	22.78	22.82	22.28	22.38	947,377	-0.38(-1.68%)
Feb 17, 2021	22.76	22.83	22.29	22.77	1,092,949	-0.03(-0.14%)
Feb 16, 2021	22.87	23.09	22.69	22.80	1,834,314	+0.17(+0.76%)
Feb 12, 2021	22.45	22.70	22.36	22.63	1,765,719	+0.03(+0.14%)
Feb 11, 2021	22.87	22.96	22.45	22.60	3,383,666	-0.16(-0.72%)
Feb 10, 2021	22.72	22.91	22.51	22.76	1,055,094	+0.12(+0.54%)
Feb 09, 2021	22.93	22.93	22.49	22.64	996,719	-0.41(-1.77%)
Feb 08, 2021	22.83	23.07	22.70	23.05	968,542	+0.51(+2.24%)
Feb 05, 2021	22.47	22.59	22.27	22.54	2,386,584	+0.35(+1.58%)
Feb 04, 2021	22.02	22.21	21.70	22.19	1,106,502	+0.25(+1.15%)
Feb 03, 2021	21.74	22.01	21.64	21.94	1,350,675	+0.36(+1.66%)
Feb 02, 2021	21.78	21.88	21.46	21.58	1,627,972	+0.11(+0.53%)
Feb 01, 2021	21.65	21.74	21.37	21.46	1,697,817	+0.02(+0.08%)
Jan 29, 2021	21.36	21.66	21.18	21.45	1,914,221	-0.12(-0.57%)
Jan 28, 2021	21.42	21.75	21.19	21.57	4,096,676	+0.07(+0.30%)
Jan 27, 2021	21.93	22.12	21.45	21.50	1,410,639	-0.68(-3.05%)
Jan 26, 2021	22.42	22.63	21.94	22.18	1,184,249	-0.15(-0.66%)
Jan 25, 2021	22.60	22.60	22.07	22.33	1,219,322	-0.32(-1.40%)
Jan 22, 2021	22.50	22.83	22.33	22.65	1,271,774	-0.31(-1.36%)
Jan 21, 2021	23.19	23.25	22.72	22.96	1,836,380	-0.19(-0.84%)
Jan 20, 2021	23.10	23.36	22.98	23.15	1,427,978	+0.20(+0.88%)
Jan 19, 2021	22.29	23.06	22.08	22.95	1,515,887	+0.75(+3.40%)
Jan 15, 2021	22.37	22.40	21.85	22.20	1,450,236	-0.41(-1.83%)
Jan 14, 2021	21.79	22.64	21.79	22.61	1,158,668	+0.86(+3.95%)
Jan 13, 2021	21.87	21.91	21.67	21.75	862,724	-0.06(-0.30%)
Jan 12, 2021	21.68	21.90	21.48	21.82	988,118	+0.37(+1.74%)
Jan 11, 2021	21.24	21.58	20.92	21.44	1,149,818	-0.14(-0.64%)
Jan 08, 2021	22.06	22.10	21.32	21.58	1,488,845	-0.30(-1.37%)
Jan 07, 2021	21.41	22.02	21.01	21.88	1,409,909	+0.66(+3.09%)
Jan 06, 2021	20.97	21.24	20.46	21.22	2,000,167	+0.66(+3.19%)
Jan 05, 2021	19.49	20.89	19.46	20.57	1,820,514	+1.16(+5.97%)
Jan 04, 2021	19.59	19.92	19.34	19.41	1,302,702	+0.23(+1.18%)
Dec 31, 2020		19.18	19.18	19.18	965,048	+0.02(+0.08%)
Dec 30, 2020	19.34	19.51	19.04	19.16	965,048	-0.05(-0.28%)
Dec 29, 2020	19.42	19.57	19.18	19.22	1,055,708	-0.02(-0.08%)
Dec 28, 2020	19.49	19.61	19.15	19.23	957,475	-0.14(-0.75%)
Dec 24, 2020	19.56	19.56	19.23	19.38	494,457	-0.09(-0.45%)
Dec 23, 2020	19.49	19.78	19.38	19.47	1,412,242	+0.19(+1.00%)
Dec 22, 2020	19.73	19.73	19.20	19.27	1,146,122	-0.51(-2.56%)
Dec 21, 2020	19.57	19.84	19.19	19.78	1,453,982	-0.41(-2.03%)
Dec 18, 2020	20.43	20.63	20.09	20.19	1,390,093	-0.28(-1.38%)
Dec 17, 2020	21.05	21.05	20.33	20.47	1,538,239	-0.38(-1.81%)
Dec 16, 2020	21.30	21.30	20.82	20.85	1,189,649	-0.45(-2.12%)
Dec 15, 2020	21.15	21.46	21.00	21.30	1,645,418	+0.13(+0.61%)
Dec 14, 2020	21.99	22.01	21.09	21.17	1,275,365	-0.64(-2.95%)
Dec 11, 2020	21.80	21.91	21.52	21.82	853,034	-0.06(-0.26%)
Dec 10, 2020	21.48	22.05	21.42	21.88	1,263,050	+0.36(+1.68%)
Dec 09, 2020	21.65	21.90	21.20	21.51	1,187,720	+0.01(+0.04%)
Dec 08, 2020	21.09	21.62	21.05	21.50	907,873	+0.23(+1.10%)
Dec 07, 2020	21.30	21.47	20.77	21.27	1,327,039	-0.14(-0.68%)
Dec 04, 2020	21.09	21.53	21.03	21.42	1,378,542	+0.64(+3.10%)
Dec 03, 2020	20.66	20.99	20.58	20.77	1,800,865	+0.13(+0.62%)
Dec 02, 2020	20.33	20.70	20.27	20.64	1,733,031	+0.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.