Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.07	42.75	40.53	41.56	611,446	+0.38(+0.91%)
Feb 25, 2021	41.90	42.05	40.50	41.18	531,451	-0.18(-0.43%)
Feb 24, 2021	40.88	42.26	40.69	41.36	770,447	+0.48(+1.17%)
Feb 23, 2021	37.50	40.95	36.88	40.88	1,076,185	+3.66(+9.82%)
Feb 22, 2021	37.05	37.51	36.69	37.22	455,446	+0.10(+0.28%)
Feb 19, 2021	37.37	37.55	37.09	37.12	321,685	+0.03(+0.08%)
Feb 18, 2021	37.10	37.44	36.93	37.09	431,770	-0.24(-0.65%)
Feb 17, 2021	36.55	37.39	36.43	37.34	468,235	+0.62(+1.69%)
Feb 16, 2021	37.21	37.64	36.65	36.72	570,226	-0.34(-0.91%)
Feb 12, 2021	36.09	37.34	35.71	37.05	366,697	+1.05(+2.92%)
Feb 11, 2021	35.53	36.26	35.46	36.00	476,086	+0.55(+1.56%)
Feb 10, 2021	35.67	35.98	35.33	35.45	704,433	-0.11(-0.32%)
Feb 09, 2021	35.54	35.80	35.02	35.56	430,315	+0.04(+0.11%)
Feb 08, 2021	35.54	35.84	35.33	35.52	469,768	+0.16(+0.45%)
Feb 05, 2021	35.51	35.77	35.01	35.36	340,733	+0.33(+0.94%)
Feb 04, 2021	34.52	35.46	34.29	35.03	423,584	+0.76(+2.22%)
Feb 03, 2021	33.95	34.48	33.84	34.27	458,389	+0.12(+0.36%)
Feb 02, 2021	34.28	34.55	33.54	34.15	328,829	+0.31(+0.92%)
Feb 01, 2021	33.85	34.06	33.41	33.84	428,745	+0.24(+0.73%)
Jan 29, 2021	35.01	35.44	33.46	33.60	1,009,642	-1.55(-4.41%)
Jan 28, 2021	35.24	35.67	34.86	35.15	701,099	+0.13(+0.38%)
Jan 27, 2021	34.35	35.43	34.10	35.01	758,172	+0.11(+0.32%)
Jan 26, 2021	35.27	35.32	34.69	34.90	736,026	+0.13(+0.38%)
Jan 25, 2021	33.63	34.84	33.18	34.77	635,833	+0.69(+2.01%)
Jan 22, 2021	33.60	34.15	33.45	34.08	554,622	-0.17(-0.49%)
Jan 21, 2021	36.34	36.45	34.06	34.25	1,431,995	-1.98(-5.47%)
Jan 20, 2021	36.25	36.64	35.96	36.24	433,549	+0.04(+0.10%)
Jan 19, 2021	36.46	36.54	35.78	36.20	733,517	+0.03(+0.08%)
Jan 15, 2021	36.30	36.80	36.04	36.17	752,443	-0.67(-1.81%)
Jan 14, 2021	36.09	37.07	35.90	36.84	828,804	+1.08(+3.02%)
Jan 13, 2021	36.05	36.60	35.63	35.76	777,509	-0.29(-0.81%)
Jan 12, 2021	35.49	36.40	35.49	36.05	921,273	+0.89(+2.54%)
Jan 11, 2021	33.77	35.36	33.68	35.16	1,595,630	+0.86(+2.49%)
Jan 08, 2021	33.83	34.34	33.11	34.30	630,920	+0.51(+1.50%)
Jan 07, 2021	32.89	33.90	32.61	33.79	764,623	+1.20(+3.69%)
Jan 06, 2021	30.07	32.84	30.07	32.59	991,291	+3.26(+11.12%)
Jan 05, 2021	29.01	29.58	28.91	29.33	535,634	+0.45(+1.56%)
Jan 04, 2021	29.87	30.05	28.64	28.88	621,513	-0.71(-2.41%)
Dec 31, 2020		29.59	29.59	29.59	346,635	+0.48(+1.65%)
Dec 30, 2020	28.93	29.35	28.92	29.11	346,635	+0.11(+0.39%)
Dec 29, 2020	29.84	29.84	28.95	29.00	503,923	-0.73(-2.47%)
Dec 28, 2020	29.76	30.48	29.70	29.73	676,892	-0.08(-0.28%)
Dec 24, 2020	29.61	29.84	28.99	29.82	278,907	+0.21(+0.70%)
Dec 23, 2020	28.92	30.03	28.92	29.61	578,518	+1.05(+3.69%)
Dec 22, 2020	28.60	28.93	28.28	28.56	773,444	-0.04(-0.13%)
Dec 21, 2020	28.63	28.80	28.01	28.60	739,335	-0.15(-0.52%)
Dec 18, 2020	29.12	29.52	28.34	28.75	1,283,761	-0.59(-2.02%)
Dec 17, 2020	29.86	30.02	29.14	29.34	877,202	-0.53(-1.76%)
Dec 16, 2020	30.17	30.35	29.74	29.86	631,357	-0.24(-0.81%)
Dec 15, 2020	29.44	30.24	29.44	30.11	689,707	+1.04(+3.59%)
Dec 14, 2020	30.16	30.30	29.03	29.07	650,399	-0.58(-1.97%)
Dec 11, 2020	29.83	30.21	29.32	29.65	385,426	-0.73(-2.41%)
Dec 10, 2020	29.69	30.44	29.55	30.38	589,699	+0.38(+1.25%)
Dec 09, 2020	28.59	30.19	28.56	30.01	1,551,287	+1.79(+6.33%)
Dec 08, 2020	27.96	28.54	27.94	28.22	875,302	-0.11(-0.40%)
Dec 07, 2020	28.85	28.85	28.06	28.33	640,295	-0.78(-2.68%)
Dec 04, 2020	29.22	29.52	28.87	29.11	716,901	+0.30(+1.04%)
Dec 03, 2020	28.91	29.21	28.65	28.81	440,494	-0.21(-0.71%)
Dec 02, 2020	29.04	29.45	28.84	29.02	592,983	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.