Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.10	76.23	71.72	74.68	10,748,031	-1.71(-2.23%)
Feb 25, 2021	78.99	79.43	75.82	76.39	12,169,628	-2.33(-2.96%)
Feb 24, 2021	76.03	79.41	75.42	78.71	8,852,072	+2.98(+3.93%)
Feb 23, 2021	74.28	76.08	70.39	75.74	9,295,225	+1.60(+2.15%)
Feb 22, 2021	72.38	76.09	72.22	74.14	12,001,780	+2.22(+3.08%)
Feb 19, 2021	70.60	72.28	70.50	71.92	7,111,594	+1.82(+2.59%)
Feb 18, 2021	72.61	72.67	70.08	70.11	9,477,071	-3.22(-4.39%)
Feb 17, 2021	72.74	73.83	71.59	73.33	8,826,957	+0.82(+1.13%)
Feb 16, 2021	72.29	73.46	71.36	72.51	8,526,840	+2.36(+3.36%)
Feb 12, 2021	67.49	70.21	67.32	70.15	4,769,703	+1.97(+2.88%)
Feb 11, 2021	69.39	69.58	66.78	68.19	6,695,593	-1.29(-1.86%)
Feb 10, 2021	68.37	69.94	67.60	69.48	6,054,406	+1.56(+2.29%)
Feb 09, 2021	68.57	68.98	67.42	67.92	7,460,907	-1.20(-1.73%)
Feb 08, 2021	65.98	69.43	65.98	69.11	8,949,496	+4.17(+6.43%)
Feb 05, 2021	65.86	66.04	64.62	64.94	4,511,506	+0.19(+0.30%)
Feb 04, 2021	64.92	65.06	63.36	64.75	4,587,263	+0.22(+0.35%)
Feb 03, 2021	61.64	64.78	61.53	64.52	8,757,680	+3.35(+5.47%)
Feb 02, 2021	62.67	63.11	61.16	61.17	6,609,543	+0.32(+0.53%)
Feb 01, 2021	61.18	61.64	59.50	60.85	7,098,520	+1.19(+1.99%)
Jan 29, 2021	61.37	62.98	59.30	59.66	8,565,371	-2.25(-3.64%)
Jan 28, 2021	62.77	63.72	60.63	61.92	6,318,843	-0.08(-0.13%)
Jan 27, 2021	59.90	63.76	59.42	62.00	10,793,373	+0.72(+1.18%)
Jan 26, 2021	63.69	64.75	61.26	61.28	5,070,260	-1.65(-2.62%)
Jan 25, 2021	62.43	63.49	61.27	62.93	6,278,779	-0.19(-0.31%)
Jan 22, 2021	61.06	63.17	60.48	63.12	6,741,816	+0.28(+0.44%)
Jan 21, 2021	64.80	65.34	61.67	62.84	8,438,497	-2.19(-3.37%)
Jan 20, 2021	66.07	66.31	64.24	65.03	7,317,329	-0.36(-0.55%)
Jan 19, 2021	65.59	66.13	64.57	65.39	8,164,998	+1.14(+1.78%)
Jan 15, 2021	65.51	65.62	63.36	64.25	11,318,761	-2.26(-3.40%)
Jan 14, 2021	64.89	67.22	64.76	66.52	11,402,980	+2.20(+3.42%)
Jan 13, 2021	65.39	65.45	63.86	64.32	10,265,964	-1.19(-1.81%)
Jan 12, 2021	62.75	65.65	62.75	65.51	14,160,011	+3.47(+5.59%)
Jan 11, 2021	59.29	62.14	58.66	62.04	7,810,590	+1.28(+2.11%)
Jan 08, 2021	62.31	62.33	60.27	60.76	10,136,873	-0.96(-1.55%)
Jan 07, 2021	61.18	62.50	60.53	61.71	7,551,662	+1.18(+1.95%)
Jan 06, 2021	58.86	61.04	58.44	60.53	13,957,893	+2.26(+3.88%)
Jan 05, 2021	55.45	59.85	55.38	58.27	17,287,592	+3.52(+6.42%)
Jan 04, 2021	55.02	55.88	53.83	54.76	7,279,994	+0.49(+0.91%)
Dec 31, 2020		54.26	54.26	54.26	6,658,636	-0.76(-1.38%)
Dec 30, 2020	53.21	55.23	53.13	55.02	6,658,636	+1.79(+3.36%)
Dec 29, 2020	54.24	54.49	52.91	53.23	5,451,708	-0.49(-0.92%)
Dec 28, 2020	55.11	55.40	53.59	53.73	5,805,933	-1.00(-1.83%)
Dec 24, 2020	55.59	55.59	54.18	54.73	3,824,452	-0.81(-1.45%)
Dec 23, 2020	53.78	56.34	53.71	55.53	7,685,982	+2.39(+4.50%)
Dec 22, 2020	53.94	54.40	53.02	53.14	5,246,902	-0.93(-1.72%)
Dec 21, 2020	52.45	54.60	51.89	54.07	7,428,831	-0.95(-1.74%)
Dec 18, 2020	55.81	56.18	54.48	55.02	6,902,545	-0.73(-1.31%)
Dec 17, 2020	56.18	56.44	55.11	55.75	5,559,755	+0.00(+0.00%)
Dec 16, 2020	56.72	56.76	55.48	55.75	11,613,392	-0.76(-1.34%)
Dec 15, 2020	56.02	56.67	54.84	56.51	10,886,365	+1.18(+2.14%)
Dec 14, 2020	58.85	59.02	55.15	55.33	12,325,834	-2.34(-4.05%)
Dec 11, 2020	58.51	58.55	56.59	57.66	8,764,923	-1.13(-1.92%)
Dec 10, 2020	55.82	59.15	55.58	58.79	13,290,879	+3.14(+5.64%)
Dec 09, 2020	56.11	57.33	54.63	55.65	16,202,926	+0.40(+0.72%)
Dec 08, 2020	53.97	56.04	53.79	55.25	12,438,784	+0.83(+1.53%)
Dec 07, 2020	55.42	55.75	54.02	54.42	13,519,524	-1.87(-3.33%)
Dec 04, 2020	53.16	56.35	53.13	56.30	17,797,370	+4.38(+8.44%)
Dec 03, 2020	51.57	52.86	50.63	51.91	11,066,789	+0.66(+1.28%)
Dec 02, 2020	49.47	52.58	49.17	51.26	13,491,331	+1.61(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.