Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.16	40.27	39.97	40.10	195,119	-0.02(-0.05%)
Feb 25, 2021	40.71	40.72	40.07	40.12	192,124	-0.59(-1.44%)
Feb 24, 2021	40.50	40.76	40.40	40.71	135,679	+0.08(+0.21%)
Feb 23, 2021	40.49	40.67	40.24	40.63	146,090	+0.06(+0.14%)
Feb 22, 2021	40.67	40.72	40.57	40.57	271,755	-0.18(-0.43%)
Feb 19, 2021	40.89	40.93	40.74	40.75	118,726	-0.09(-0.23%)
Feb 18, 2021	40.85	40.86	40.65	40.84	138,386	-0.08(-0.20%)
Feb 17, 2021	40.81	40.97	40.73	40.92	263,571	+0.01(+0.02%)
Feb 16, 2021	41.01	41.08	40.91	40.91	156,551	-0.11(-0.27%)
Feb 12, 2021	40.96	41.03	40.91	41.03	145,694	+0.03(+0.07%)
Feb 11, 2021	40.96	41.05	40.90	41.00	122,004	+0.09(+0.23%)
Feb 10, 2021	41.04	41.07	40.83	40.90	116,746	-0.03(-0.07%)
Feb 09, 2021	40.85	40.95	40.79	40.93	265,739	+0.07(+0.18%)
Feb 08, 2021	40.81	40.88	40.73	40.86	195,697	+0.17(+0.41%)
Feb 05, 2021	40.69	40.77	40.66	40.69	144,727	+0.08(+0.21%)
Feb 04, 2021	40.52	40.63	40.49	40.61	264,615	+0.07(+0.16%)
Feb 03, 2021	40.55	40.61	40.45	40.54	213,478	+0.01(+0.02%)
Feb 02, 2021	40.47	40.56	40.41	40.53	212,076	+0.22(+0.55%)
Feb 01, 2021	40.11	40.36	40.08	40.31	314,498	+0.27(+0.67%)
Jan 29, 2021	40.23	40.26	39.95	40.04	1,259,250	-0.37(-0.92%)
Jan 28, 2021	40.36	40.53	40.27	40.41	523,973	+0.16(+0.40%)
Jan 27, 2021	40.50	40.50	40.18	40.25	163,009	-0.48(-1.18%)
Jan 26, 2021	40.78	40.78	40.68	40.73	129,104	+0.01(+0.02%)
Jan 25, 2021	40.69	40.75	40.51	40.72	153,745	+0.05(+0.11%)
Jan 22, 2021	40.75	40.75	40.59	40.67	196,408	-0.07(-0.18%)
Jan 21, 2021	40.77	40.78	40.64	40.75	121,698	-0.01(-0.02%)
Jan 20, 2021	40.58	40.78	40.58	40.76	171,631	+0.21(+0.53%)
Jan 19, 2021	40.46	40.63	40.41	40.54	181,150	+0.18(+0.44%)
Jan 15, 2021	40.48	40.52	40.28	40.37	167,183	-0.20(-0.48%)
Jan 14, 2021	40.54	40.68	40.46	40.56	142,562	+0.07(+0.16%)
Jan 13, 2021	40.39	40.57	40.38	40.50	132,100	+0.10(+0.25%)
Jan 12, 2021	40.39	40.39	40.26	40.39	154,715	+0.03(+0.07%)
Jan 11, 2021	40.43	40.46	40.30	40.37	268,705	-0.15(-0.37%)
Jan 08, 2021	40.47	40.58	40.40	40.51	159,125	+0.06(+0.14%)
Jan 07, 2021	40.26	40.48	40.24	40.46	466,084	+0.20(+0.49%)
Jan 06, 2021	40.19	40.43	40.07	40.26	123,390	+0.01(+0.02%)
Jan 05, 2021	40.15	40.28	40.07	40.25	196,596	+0.12(+0.30%)
Jan 04, 2021	40.23	40.34	39.96	40.13	327,839	-0.07(-0.19%)
Dec 31, 2020		40.21	40.21	40.21	155,983	+0.02(+0.05%)
Dec 30, 2020	40.15	40.33	40.15	40.19	155,983	+0.05(+0.12%)
Dec 29, 2020	40.22	40.31	40.07	40.14	155,032	+0.06(+0.14%)
Dec 28, 2020	40.00	40.11	40.00	40.09	142,003	+0.16(+0.40%)
Dec 24, 2020	39.98	40.11	39.88	39.93	136,562	-0.01(-0.03%)
Dec 23, 2020	39.89	39.97	39.87	39.94	102,422	+0.15(+0.37%)
Dec 22, 2020	39.79	39.90	39.77	39.79	133,599	+0.00(+0.00%)
Dec 21, 2020	39.76	39.88	39.62	39.79	195,224	-0.21(-0.53%)
Dec 18, 2020	40.07	40.12	39.91	40.01	130,814	-0.06(-0.16%)
Dec 17, 2020	39.91	40.10	39.91	40.07	134,018	+0.19(+0.46%)
Dec 16, 2020	39.94	39.96	39.82	39.88	291,513	+0.00(+0.00%)
Dec 15, 2020	39.75	39.92	39.66	39.88	195,133	+0.22(+0.56%)
Dec 14, 2020	39.75	39.85	39.66	39.66	154,088	-0.04(-0.09%)
Dec 11, 2020	39.68	39.76	39.63	39.70	200,221	-0.03(-0.07%)
Dec 10, 2020	39.63	39.79	39.60	39.73	204,192	+0.06(+0.16%)
Dec 09, 2020	39.77	39.84	39.59	39.66	139,673	-0.07(-0.19%)
Dec 08, 2020	39.64	39.83	39.64	39.74	103,457	+0.00(+0.00%)
Dec 07, 2020	39.76	39.77	39.67	39.74	138,542	-0.03(-0.07%)
Dec 04, 2020	39.71	39.76	39.52	39.76	119,786	+0.14(+0.35%)
Dec 03, 2020	39.61	39.73	39.58	39.63	154,921	+0.09(+0.23%)
Dec 02, 2020	39.52	39.59	39.41	39.53	133,682	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.