Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.64	34.76	33.95	33.96	251,005	-0.67(-1.93%)
Feb 25, 2021	34.57	35.29	34.52	34.63	245,994	+0.18(+0.51%)
Feb 24, 2021	34.65	35.05	34.36	34.46	318,438	+0.01(+0.03%)
Feb 23, 2021	34.48	35.13	34.25	34.45	197,414	+0.26(+0.77%)
Feb 22, 2021	33.93	34.34	33.75	34.18	254,662	+0.26(+0.75%)
Feb 19, 2021	33.94	34.16	33.70	33.93	375,146	-0.10(-0.28%)
Feb 18, 2021	33.91	34.53	33.68	34.03	176,183	+0.03(+0.08%)
Feb 17, 2021	33.28	34.36	33.28	34.00	179,951	+0.48(+1.42%)
Feb 16, 2021	34.26	34.26	33.46	33.52	188,562	-0.58(-1.71%)
Feb 12, 2021	34.25	34.64	33.89	34.10	238,296	-0.41(-1.20%)
Feb 11, 2021	34.16	34.84	34.02	34.52	198,875	+0.33(+0.95%)
Feb 10, 2021	34.75	35.09	34.18	34.19	259,165	-0.37(-1.07%)
Feb 09, 2021	34.27	34.98	34.25	34.56	292,539	+0.14(+0.41%)
Feb 08, 2021	34.23	34.79	34.10	34.42	323,521	+0.39(+1.14%)
Feb 05, 2021	34.70	35.14	33.66	34.03	159,204	-0.41(-1.20%)
Feb 04, 2021	33.86	35.12	33.77	34.45	420,665	+0.63(+1.88%)
Feb 03, 2021	35.32	35.49	33.67	33.81	506,236	-1.50(-4.24%)
Feb 02, 2021	35.10	35.31	34.48	35.31	459,671	+0.60(+1.73%)
Feb 01, 2021	34.68	35.06	34.04	34.71	439,560	+0.19(+0.56%)
Jan 29, 2021	35.31	35.31	34.40	34.52	248,508	-0.92(-2.59%)
Jan 28, 2021	35.81	35.81	35.22	35.44	293,060	+0.15(+0.42%)
Jan 27, 2021	36.25	36.26	35.19	35.29	226,105	-1.63(-4.42%)
Jan 26, 2021	37.89	38.21	36.89	36.92	100,640	-0.62(-1.64%)
Jan 25, 2021	37.44	37.92	37.07	37.53	274,364	-0.25(-0.65%)
Jan 22, 2021	37.54	37.92	36.98	37.78	126,637	-0.09(-0.23%)
Jan 21, 2021	38.56	38.59	37.68	37.87	158,099	-0.70(-1.81%)
Jan 20, 2021	38.28	38.77	38.18	38.56	176,249	+0.28(+0.74%)
Jan 19, 2021	37.88	38.61	37.42	38.28	257,255	+0.70(+1.88%)
Jan 15, 2021	37.14	37.82	36.99	37.58	439,145	-0.04(-0.12%)
Jan 14, 2021	38.12	38.54	37.57	37.62	246,029	-0.37(-0.97%)
Jan 13, 2021	38.26	38.71	37.79	37.99	148,072	-0.45(-1.17%)
Jan 12, 2021	37.81	38.67	37.81	38.44	113,501	+0.74(+1.96%)
Jan 11, 2021	37.33	37.92	37.33	37.70	164,812	-0.04(-0.09%)
Jan 08, 2021	38.60	38.83	37.06	37.74	227,289	-0.83(-2.15%)
Jan 07, 2021	38.55	38.93	37.75	38.56	204,506	+0.22(+0.57%)
Jan 06, 2021	36.25	39.43	36.25	38.34	630,786	+1.50(+4.07%)
Jan 05, 2021	36.72	37.37	36.32	36.85	257,403	+0.31(+0.84%)
Jan 04, 2021	37.21	37.33	36.25	36.54	231,441	-0.51(-1.38%)
Dec 31, 2020		37.05	37.05	37.05	100,491	+0.30(+0.82%)
Dec 30, 2020	36.57	37.00	36.57	36.75	100,491	+0.25(+0.68%)
Dec 29, 2020	37.03	37.03	36.30	36.50	112,546	-0.41(-1.12%)
Dec 28, 2020	37.14	37.37	36.60	36.92	191,674	+0.13(+0.36%)
Dec 24, 2020	36.36	36.79	36.34	36.78	68,425	+0.39(+1.07%)
Dec 23, 2020	36.06	36.61	36.06	36.40	199,720	+0.48(+1.35%)
Dec 22, 2020	36.33	36.56	35.87	35.91	140,649	-0.53(-1.45%)
Dec 21, 2020	37.00	37.33	35.82	36.44	307,449	-0.96(-2.57%)
Dec 18, 2020	38.31	38.78	37.17	37.40	634,775	-0.92(-2.39%)
Dec 17, 2020	38.54	38.63	38.08	38.32	352,617	-0.13(-0.34%)
Dec 16, 2020	38.47	39.15	37.69	38.45	263,126	+0.04(+0.09%)
Dec 15, 2020	37.76	38.67	37.34	38.41	200,434	+0.79(+2.11%)
Dec 14, 2020	37.60	37.94	37.52	37.62	478,689	+0.28(+0.75%)
Dec 11, 2020	37.01	37.56	36.85	37.34	165,237	-0.04(-0.12%)
Dec 10, 2020	36.52	37.50	36.05	37.38	153,934	+0.53(+1.45%)
Dec 09, 2020	36.65	37.14	36.48	36.85	233,208	+0.58(+1.59%)
Dec 08, 2020	35.31	36.32	35.31	36.27	299,315	+0.61(+1.72%)
Dec 07, 2020	35.72	36.24	35.44	35.66	154,262	-0.20(-0.56%)
Dec 04, 2020	34.94	35.87	34.67	35.86	200,090	+1.00(+2.86%)
Dec 03, 2020	35.16	35.49	34.75	34.86	144,431	-0.25(-0.70%)
Dec 02, 2020	35.22	35.61	34.75	35.11	364,112	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.