Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | +0.00(+10.00%) |
Feb 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 5,750 | -0.00(-9.09%) |
Feb 19, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 28,001 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,761 | +0.00(+10.00%) |
Feb 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 10, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,050 | +0.00(+10.00%) |
Feb 09, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 244,000 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 28, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.0550 | 0.0550 | 0.0550 | 805 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Jan 25, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 21,000 | +0.00(+9.09%) |
Jan 22, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 31,300 | +0.01(+22.22%) |
Jan 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 181,250 | -0.01(-18.18%) |
Jan 18, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,000 | +0.00(+10.00%) |
Jan 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 122,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+11.11%) |
Jan 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 176,000 | -0.01(-18.18%) |
Jan 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,000 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.01(+22.22%) |
Jan 04, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,250 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 16,000 | -0.01(-18.18%) |
Dec 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,300 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Dec 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 18, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,261 | +0.01(+22.22%) |
Dec 11, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Dec 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |