Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.15	12.49	12.04	12.19	50,131	+0.14(+1.17%)
Feb 25, 2021	12.22	12.48	12.04	12.04	26,503	-0.30(-2.44%)
Feb 24, 2021	12.19	12.52	12.15	12.35	17,051	+0.14(+1.16%)
Feb 23, 2021	12.23	12.45	11.93	12.20	39,829	-0.04(-0.31%)
Feb 22, 2021	12.42	12.53	12.20	12.24	19,517	-0.31(-2.47%)
Feb 19, 2021	12.31	12.90	12.24	12.55	63,755	+0.24(+1.98%)
Feb 18, 2021	12.32	12.45	12.16	12.31	22,901	-0.09(-0.76%)
Feb 17, 2021	12.64	12.98	12.34	12.40	28,059	-0.26(-2.08%)
Feb 16, 2021	13.34	13.55	12.49	12.66	45,161	-0.68(-5.07%)
Feb 12, 2021	13.01	13.52	12.95	13.34	29,695	+0.21(+1.57%)
Feb 11, 2021	13.19	13.60	12.90	13.13	36,896	-0.04(-0.28%)
Feb 10, 2021	13.62	13.62	13.02	13.17	23,850	-0.27(-2.03%)
Feb 09, 2021	13.41	13.69	13.32	13.44	20,667	-0.04(-0.28%)
Feb 08, 2021	13.69	13.69	12.96	13.48	40,904	-0.02(-0.14%)
Feb 05, 2021	12.64	13.70	12.42	13.50	105,052	+1.01(+8.13%)
Feb 04, 2021	12.57	12.64	12.32	12.49	76,556	-0.07(-0.52%)
Feb 03, 2021	12.85	13.01	12.47	12.55	27,135	-0.30(-2.34%)
Feb 02, 2021	12.84	13.12	12.66	12.85	44,666	+0.18(+1.41%)
Feb 01, 2021	13.10	13.15	12.50	12.67	95,763	-0.39(-2.95%)
Jan 29, 2021	13.15	13.37	13.01	13.06	42,680	-0.06(-0.43%)
Jan 28, 2021	14.03	14.03	13.06	13.12	139,848	-0.96(-6.79%)
Jan 27, 2021	12.76	14.76	11.57	14.07	198,681	-0.32(-2.21%)
Jan 26, 2021	15.32	15.44	14.38	14.39	30,384	-0.73(-4.83%)
Jan 25, 2021	14.70	15.46	14.08	15.12	95,076	+0.26(+1.77%)
Jan 22, 2021	14.15	14.86	14.15	14.86	50,593	+0.44(+3.05%)
Jan 21, 2021	14.00	14.54	13.89	14.42	59,060	+0.25(+1.79%)
Jan 20, 2021	14.03	14.24	13.73	14.17	39,710	+0.13(+0.93%)
Jan 19, 2021	14.34	14.34	13.65	14.03	50,433	-0.07(-0.46%)
Jan 15, 2021	14.38	14.48	14.07	14.10	29,139	-0.50(-3.40%)
Jan 14, 2021	14.30	14.71	14.15	14.60	42,221	+0.45(+3.18%)
Jan 13, 2021	14.17	14.32	13.77	14.15	36,913	-0.15(-1.05%)
Jan 12, 2021	14.16	14.32	13.95	14.30	34,320	+0.15(+1.06%)
Jan 11, 2021	13.51	14.25	13.51	14.15	52,583	+0.32(+2.30%)
Jan 08, 2021	14.77	14.77	13.64	13.83	46,004	-0.88(-5.99%)
Jan 07, 2021	14.47	14.76	14.39	14.71	35,568	+0.23(+1.62%)
Jan 06, 2021	14.10	14.78	14.04	14.47	59,853	+0.63(+4.53%)
Jan 05, 2021	13.78	14.10	13.60	13.85	39,485	-0.03(-0.20%)
Jan 04, 2021	14.24	14.43	13.49	13.88	80,562	-0.37(-2.57%)
Dec 31, 2020		14.24	14.24	14.24	41,070	-0.08(-0.59%)
Dec 30, 2020	13.87	14.36	13.87	14.32	41,070	+0.47(+3.38%)
Dec 29, 2020	13.88	13.94	13.59	13.86	39,687	-0.07(-0.54%)
Dec 28, 2020	13.83	14.26	13.65	13.93	43,284	+0.10(+0.74%)
Dec 24, 2020	14.04	14.05	13.71	13.83	29,352	-0.31(-2.19%)
Dec 23, 2020	14.51	14.66	14.12	14.14	21,269	-0.38(-2.65%)
Dec 22, 2020	14.36	14.60	14.19	14.52	62,447	+0.13(+0.91%)
Dec 21, 2020	13.60	14.41	13.54	14.39	58,883	+0.38(+2.74%)
Dec 18, 2020	14.56	14.67	13.98	14.01	235,250	-0.45(-3.11%)
Dec 17, 2020	14.27	14.52	14.11	14.46	60,282	+0.37(+2.66%)
Dec 16, 2020	13.96	14.24	13.77	14.08	53,135	+0.25(+1.83%)
Dec 15, 2020	13.63	13.89	13.52	13.83	57,437	+0.18(+1.30%)
Dec 14, 2020	13.58	13.80	13.40	13.65	53,331	+0.12(+0.90%)
Dec 11, 2020	13.53	13.83	13.32	13.53	42,054	-0.12(-0.89%)
Dec 10, 2020	13.37	13.70	12.80	13.65	56,713	+0.20(+1.46%)
Dec 09, 2020	14.26	14.26	13.31	13.45	67,490	-0.57(-4.07%)
Dec 08, 2020	14.09	14.30	13.59	14.03	81,492	-0.15(-1.06%)
Dec 07, 2020	14.08	14.47	13.66	14.17	110,808	+0.60(+4.42%)
Dec 04, 2020	13.18	13.63	13.17	13.58	108,659	+0.37(+2.84%)
Dec 03, 2020	13.05	13.37	12.82	13.20	49,564	+0.15(+1.15%)
Dec 02, 2020	13.02	13.07	12.60	13.05	31,845	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.