Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.55	61.62	60.05	60.37	290,810	-1.11(-1.80%)
Feb 25, 2021	61.38	63.11	61.16	61.48	385,794	+0.04(+0.06%)
Feb 24, 2021	59.45	61.58	59.45	61.44	360,100	+2.30(+3.90%)
Feb 23, 2021	58.69	59.82	57.82	59.14	541,368	+0.74(+1.26%)
Feb 22, 2021	57.28	58.71	57.28	58.40	176,696	+0.81(+1.41%)
Feb 19, 2021	56.68	58.02	56.43	57.59	115,528	+1.29(+2.30%)
Feb 18, 2021	57.13	57.14	55.91	56.29	141,219	-1.08(-1.88%)
Feb 17, 2021	57.55	58.04	56.92	57.37	145,911	-0.73(-1.25%)
Feb 16, 2021	58.47	59.26	57.82	58.10	169,051	+0.46(+0.80%)
Feb 12, 2021	56.81	57.78	56.31	57.64	246,353	+0.79(+1.40%)
Feb 11, 2021	57.41	57.88	55.58	56.84	228,260	+0.15(+0.26%)
Feb 10, 2021	56.62	58.38	55.23	56.69	184,876	-0.07(-0.12%)
Feb 09, 2021	56.73	57.26	55.94	56.76	166,728	-0.17(-0.29%)
Feb 08, 2021	56.41	57.57	56.00	56.93	245,417	+1.06(+1.90%)
Feb 05, 2021	55.71	56.06	54.96	55.87	104,822	+0.90(+1.64%)
Feb 04, 2021	54.18	55.21	54.18	54.97	127,290	+0.81(+1.50%)
Feb 03, 2021	54.30	54.82	53.68	54.15	162,193	-0.44(-0.81%)
Feb 02, 2021	54.15	54.93	53.98	54.60	81,739	+1.10(+2.05%)
Feb 01, 2021	52.51	53.83	51.83	53.50	145,640	+1.55(+2.98%)
Jan 29, 2021	53.21	53.21	51.64	51.95	331,189	-1.11(-2.09%)
Jan 28, 2021	53.54	54.04	52.98	53.06	311,337	+0.37(+0.71%)
Jan 27, 2021	52.20	53.30	51.29	52.68	411,419	-0.94(-1.76%)
Jan 26, 2021	53.82	53.82	52.61	53.62	246,835	+0.40(+0.76%)
Jan 25, 2021	53.40	54.06	52.04	53.22	291,802	-0.84(-1.56%)
Jan 22, 2021	53.56	54.76	52.56	54.07	404,402	-0.33(-0.61%)
Jan 21, 2021	54.89	55.15	53.82	54.40	159,493	-0.44(-0.80%)
Jan 20, 2021	55.14	55.54	54.21	54.84	157,920	+0.27(+0.50%)
Jan 19, 2021	54.63	55.36	54.20	54.57	162,735	+0.60(+1.11%)
Jan 15, 2021	54.51	55.66	53.46	53.97	166,104	-1.80(-3.24%)
Jan 14, 2021	55.33	56.47	54.56	55.77	217,146	+0.91(+1.66%)
Jan 13, 2021	57.57	57.87	54.73	54.86	202,031	-3.07(-5.30%)
Jan 12, 2021	57.58	58.13	56.86	57.93	356,466	+0.55(+0.96%)
Jan 11, 2021	57.49	58.23	56.84	57.38	257,205	-1.13(-1.93%)
Jan 08, 2021	60.53	60.53	56.52	58.51	371,874	-1.60(-2.66%)
Jan 07, 2021	60.19	60.75	58.80	60.11	284,883	-1.08(-1.76%)
Jan 06, 2021	59.73	62.46	59.73	61.19	410,393	+2.88(+4.95%)
Jan 05, 2021	57.17	59.14	57.17	58.30	226,586	+1.19(+2.08%)
Jan 04, 2021	57.44	57.94	55.69	57.12	306,026	+0.27(+0.48%)
Dec 31, 2020		56.84	56.84	56.84	140,123	-0.13(-0.22%)
Dec 30, 2020	56.33	57.56	56.33	56.97	140,123	+0.69(+1.22%)
Dec 29, 2020	57.45	57.45	55.90	56.28	175,883	-1.09(-1.90%)
Dec 28, 2020	57.38	57.75	56.91	57.37	152,834	+0.87(+1.54%)
Dec 24, 2020	56.75	58.16	55.99	56.50	47,924	-0.30(-0.54%)
Dec 23, 2020	56.50	56.95	56.06	56.80	122,344	+0.78(+1.40%)
Dec 22, 2020	57.07	57.07	55.88	56.02	117,872	-1.15(-2.01%)
Dec 21, 2020	56.40	57.63	55.97	57.17	181,189	-0.80(-1.39%)
Dec 18, 2020	59.23	59.75	57.77	57.97	1,093,905	-1.13(-1.91%)
Dec 17, 2020	58.29	59.22	57.66	59.10	204,699	+1.23(+2.12%)
Dec 16, 2020	58.84	58.84	57.40	57.87	301,798	-0.71(-1.21%)
Dec 15, 2020	57.63	58.60	57.01	58.58	175,355	+1.85(+3.27%)
Dec 14, 2020	57.39	57.86	56.66	56.72	230,003	+0.12(+0.21%)
Dec 11, 2020	55.51	56.67	55.40	56.61	125,419	+0.36(+0.65%)
Dec 10, 2020	56.03	56.73	55.00	56.24	105,879	-0.29(-0.52%)
Dec 09, 2020	56.35	56.91	55.99	56.54	221,075	+0.76(+1.37%)
Dec 08, 2020	53.98	55.94	53.96	55.77	174,162	+1.13(+2.06%)
Dec 07, 2020	55.62	55.78	53.76	54.65	117,771	-0.95(-1.71%)
Dec 04, 2020	53.04	55.90	52.55	55.60	202,813	+2.97(+5.65%)
Dec 03, 2020	52.72	53.18	51.79	52.62	197,281	+0.15(+0.28%)
Dec 02, 2020	52.18	53.09	51.11	52.48	140,579	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.