Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	196.82	196.82	187.49	187.49	1,100	-9.18(-4.67%)
Feb 25, 2021	200.65	200.65	194.08	196.67	386	+3.59(+1.86%)
Feb 24, 2021	194.00	196.50	190.01	193.08	3,189	-1.00(-0.52%)
Feb 23, 2021	195.92	196.17	193.70	194.08	2,982	-3.34(-1.69%)
Feb 22, 2021	196.30	200.40	190.58	197.42	781	+0.59(+0.30%)
Feb 19, 2021	195.38	205.27	195.38	196.83	400	-3.59(-1.79%)
Feb 18, 2021	202.75	202.75	192.88	200.42	358	+2.75(+1.39%)
Feb 17, 2021	197.70	197.75	195.70	197.67	970	-1.00(-0.50%)
Feb 16, 2021	202.55	202.55	194.29	198.67	653	+4.50(+2.32%)
Feb 12, 2021	196.85	197.05	190.08	194.17	1,000	-0.75(-0.38%)
Feb 11, 2021	194.15	195.17	191.01	194.92	990	-3.80(-1.91%)
Feb 10, 2021	199.32	199.32	196.33	198.72	287	-0.10(-0.05%)
Feb 09, 2021	197.23	198.82	196.98	198.82	1,684	+7.52(+3.93%)
Feb 08, 2021	197.35	199.90	191.30	191.30	1,116	-2.78(-1.43%)
Feb 05, 2021	195.08	199.82	193.83	194.08	400	+0.91(+0.47%)
Feb 04, 2021	192.12	195.00	190.23	193.17	379	+1.84(+0.96%)
Feb 03, 2021	194.67	194.67	189.00	191.33	698	-1.84(-0.95%)
Feb 02, 2021	192.29	195.00	187.53	193.17	847	+9.84(+5.37%)
Feb 01, 2021	189.66	190.51	183.33	183.33	5,948	-8.09(-4.23%)
Jan 29, 2021	182.03	195.00	182.03	191.42	700	+0.84(+0.44%)
Jan 28, 2021	187.25	192.48	187.25	190.58	636	+4.53(+2.43%)
Jan 27, 2021	188.50	188.50	178.50	186.05	794	+0.29(+0.16%)
Jan 26, 2021	188.25	188.50	185.58	185.76	1,647	+0.09(+0.05%)
Jan 25, 2021	185.25	185.67	182.08	185.67	643	-1.68(-0.90%)
Jan 22, 2021	185.32	187.43	184.72	187.35	600	-0.57(-0.30%)
Jan 21, 2021	186.90	187.99	185.50	187.92	621	-0.25(-0.13%)
Jan 20, 2021	187.92	192.70	184.83	188.17	743	-3.50(-1.83%)
Jan 19, 2021	189.50	191.67	187.83	191.67	608	+2.75(+1.46%)
Jan 15, 2021	187.92	189.25	185.58	188.92	400	-1.70(-0.89%)
Jan 14, 2021	190.90	190.90	188.78	190.62	700	-2.19(-1.14%)
Jan 13, 2021	192.52	192.82	191.33	192.81	266	+2.04(+1.07%)
Jan 12, 2021	190.67	190.77	188.85	190.77	557	+0.67(+0.35%)
Jan 11, 2021	190.10	191.06	189.10	190.10	2,693	-3.56(-1.84%)
Jan 08, 2021	194.50	194.50	191.70	193.66	800	+1.70(+0.89%)
Jan 07, 2021	190.94	191.96	190.04	191.96	243	+4.42(+2.36%)
Jan 06, 2021	187.56	189.89	187.50	187.54	565	-4.46(-2.32%)
Jan 05, 2021	189.80	192.00	189.15	192.00	5,855	-3.04(-1.56%)
Jan 04, 2021	195.96	197.35	192.32	195.04	8,175	-2.52(-1.28%)
Dec 31, 2020		197.56	197.56	197.56	983	+1.72(+0.88%)
Dec 30, 2020	196.10	197.60	195.80	195.84	983	-0.35(-0.18%)
Dec 29, 2020	197.26	198.01	196.15	196.19	207	-3.67(-1.84%)
Dec 28, 2020	197.00	199.86	187.79	199.86	1,235	+3.70(+1.89%)
Dec 24, 2020	191.35	196.16	186.50	196.16	800	+5.02(+2.63%)
Dec 23, 2020	191.09	193.06	190.75	191.14	1,547	+1.10(+0.58%)
Dec 22, 2020	191.21	191.81	189.99	190.04	162	-1.02(-0.53%)
Dec 21, 2020	189.25	191.06	186.75	191.06	272	-1.90(-0.98%)
Dec 18, 2020	192.40	193.86	191.00	192.96	200	-0.19(-0.10%)
Dec 17, 2020	194.59	195.65	193.15	193.15	1,797	+1.56(+0.81%)
Dec 16, 2020	191.00	193.51	191.00	191.59	227	-1.84(-0.95%)
Dec 15, 2020	192.70	193.43	191.64	193.43	608	-3.03(-1.54%)
Dec 14, 2020	194.20	196.46	194.20	196.46	557	+4.20(+2.18%)
Dec 11, 2020	192.05	192.26	190.84	192.26	2,500	-1.11(-0.57%)
Dec 10, 2020	193.22	193.45	191.49	193.37	2,757	+4.82(+2.56%)
Dec 09, 2020	189.91	190.55	188.55	188.55	836	-0.39(-0.21%)
Dec 08, 2020	189.40	190.26	188.94	188.94	219	-1.15(-0.60%)
Dec 07, 2020	191.57	192.26	190.09	190.09	384	-0.75(-0.39%)
Dec 04, 2020	192.71	192.75	190.84	190.84	11,700	-2.97(-1.53%)
Dec 03, 2020	193.40	193.85	191.89	193.81	423	+0.30(+0.16%)
Dec 02, 2020	192.10	193.51	191.55	193.51	551	-0.39(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.