Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0632 | 0.0676 | 0.0580 | 0.0612 | 44,500 | -0.01(-9.60%) |
Feb 25, 2021 | 0.0700 | 0.0766 | 0.0626 | 0.0677 | 166,893 | -0.00(-1.17%) |
Feb 24, 2021 | 0.0610 | 0.0685 | 0.0598 | 0.0685 | 100,490 | +0.01(+25.00%) |
Feb 23, 2021 | 0.0554 | 0.0600 | 0.0545 | 0.0548 | 89,000 | -0.01(-9.12%) |
Feb 22, 2021 | 0.0634 | 0.0677 | 0.0591 | 0.0603 | 30,175 | -0.00(-0.17%) |
Feb 19, 2021 | 0.0683 | 0.0683 | 0.0604 | 0.0604 | 18,000 | -0.01(-9.72%) |
Feb 18, 2021 | 0.0699 | 0.0699 | 0.0630 | 0.0669 | 43,117 | +0.00(+6.87%) |
Feb 17, 2021 | 0.0648 | 0.0718 | 0.0580 | 0.0626 | 104,327 | -0.00(-4.72%) |
Feb 16, 2021 | 0.0681 | 0.0684 | 0.0642 | 0.0657 | 69,595 | +0.00(+2.18%) |
Feb 12, 2021 | 0.0667 | 0.0700 | 0.0621 | 0.0643 | 22,400 | -0.00(-3.45%) |
Feb 11, 2021 | 0.0675 | 0.0675 | 0.0626 | 0.0666 | 62,108 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 5,005 | +0.01(+8.47%) |
Feb 09, 2021 | 0.0640 | 0.0642 | 0.0600 | 0.0614 | 37,600 | -0.00(-4.06%) |
Feb 08, 2021 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 2,000 | +0.00(+4.92%) |
Feb 05, 2021 | 0.0653 | 0.0653 | 0.0585 | 0.0610 | 54,000 | -0.00(-3.94%) |
Feb 04, 2021 | 0.0640 | 0.0640 | 0.0627 | 0.0635 | 80,900 | +0.00(+3.42%) |
Feb 03, 2021 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 8,000 | -0.00(-4.21%) |
Feb 02, 2021 | 0.0647 | 0.0659 | 0.0570 | 0.0641 | 63,862 | -0.00(-1.38%) |
Feb 01, 2021 | 0.0600 | 0.0668 | 0.0600 | 0.0650 | 66,308 | +0.00(+4.33%) |
Jan 29, 2021 | 0.0659 | 0.0697 | 0.0610 | 0.0623 | 2,400 | -0.00(-5.32%) |
Jan 28, 2021 | 0.0659 | 0.0699 | 0.0630 | 0.0658 | 5,801 | +0.00(+2.97%) |
Jan 27, 2021 | 0.0630 | 0.0644 | 0.0630 | 0.0639 | 94,925 | +0.00(+1.59%) |
Jan 26, 2021 | 0.0638 | 0.0638 | 0.0629 | 0.0629 | 2,609 | +0.00(+4.66%) |
Jan 25, 2021 | 0.0610 | 0.0673 | 0.0601 | 0.0601 | 76,101 | -0.00(-6.09%) |
Jan 22, 2021 | 0.0700 | 0.0700 | 0.0640 | 0.0640 | 90,400 | -0.01(-8.31%) |
Jan 21, 2021 | 0.0700 | 0.0740 | 0.0698 | 0.0698 | 65,900 | +0.00(+2.95%) |
Jan 20, 2021 | 0.0703 | 0.0722 | 0.0550 | 0.0678 | 1,021,830 | -0.00(-2.02%) |
Jan 19, 2021 | 0.0732 | 0.0750 | 0.0692 | 0.0692 | 76,333 | -0.01(-7.73%) |
Jan 15, 2021 | 0.0747 | 0.0750 | 0.0747 | 0.0750 | 8,000 | +0.00(+7.14%) |
Jan 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,400 | +0.00(+4.79%) |
Jan 13, 2021 | 0.0734 | 0.0758 | 0.0668 | 0.0668 | 4,662 | +0.00(+6.37%) |
Jan 12, 2021 | 0.0574 | 0.0640 | 0.0548 | 0.0628 | 19,530 | -0.00(-5.99%) |
Jan 11, 2021 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 310 | +0.01(+12.08%) |
Jan 08, 2021 | 0.0650 | 0.0650 | 0.0596 | 0.0596 | 18,400 | -0.01(-10.38%) |
Jan 07, 2021 | 0.0649 | 0.0714 | 0.0632 | 0.0665 | 94,271 | -0.00(-6.99%) |
Jan 06, 2021 | 0.0648 | 0.0715 | 0.0648 | 0.0715 | 39,006 | +0.01(+10.51%) |
Jan 05, 2021 | 0.0680 | 0.0680 | 0.0647 | 0.0647 | 42,496 | -0.00(-0.61%) |
Jan 04, 2021 | 0.0603 | 0.0651 | 0.0582 | 0.0651 | 35,000 | +0.01(+13.02%) |
Dec 31, 2020 | 0.0576 | 0.0576 | 0.0576 | 6,123 | -0.00(-3.68%) | |
Dec 30, 2020 | 0.0599 | 0.0599 | 0.0536 | 0.0598 | 6,123 | +0.00(+6.98%) |
Dec 29, 2020 | 0.0456 | 0.0559 | 0.0456 | 0.0559 | 18,200 | +0.01(+12.02%) |
Dec 28, 2020 | 0.0522 | 0.0522 | 0.0499 | 0.0499 | 5,000 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0488 | 0.0499 | 0.0488 | 0.0499 | 1,900 | +0.00(+2.25%) |
Dec 23, 2020 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 600 | +0.00(+8.20%) |
Dec 22, 2020 | 0.0486 | 0.0486 | 0.0451 | 0.0451 | 21,100 | -0.01(-16.94%) |
Dec 21, 2020 | 0.0579 | 0.0579 | 0.0430 | 0.0543 | 42,504 | -0.00(-6.86%) |
Dec 18, 2020 | 0.0500 | 0.0583 | 0.0500 | 0.0583 | 24,300 | +0.01(+16.60%) |
Dec 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.40%) |
Dec 16, 2020 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0451 | 0.0498 | 0.0451 | 0.0498 | 18,000 | -0.00(-1.39%) |
Dec 14, 2020 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 10,000 | +0.00(+2.02%) |
Dec 11, 2020 | 0.0505 | 0.0505 | 0.0416 | 0.0495 | 16,900 | +0.00(+7.61%) |
Dec 10, 2020 | 0.0460 | 0.0460 | 0.0460 | 50 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 53,000 | -0.00(-4.17%) |
Dec 08, 2020 | 0.0485 | 0.0500 | 0.0480 | 0.0480 | 7,000 | -0.00(-4.00%) |
Dec 07, 2020 | 0.0516 | 0.0550 | 0.0500 | 0.0500 | 176,800 | +0.00(+4.17%) |
Dec 04, 2020 | 0.0497 | 0.0497 | 0.0480 | 0.0480 | 27,500 | -0.00(-4.00%) |
Dec 03, 2020 | 0.0504 | 0.0504 | 0.0500 | 0.0500 | 12,000 | -0.00(-6.37%) |