Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.70	49.14	47.28	47.94	14,828,000	-0.31(-0.64%)
Feb 25, 2021	49.97	50.00	47.22	48.25	15,676,223	-1.35(-2.72%)
Feb 24, 2021	48.93	50.20	48.62	49.60	17,004,933	+1.26(+2.61%)
Feb 23, 2021	48.13	48.88	45.70	48.34	19,179,055	+0.60(+1.26%)
Feb 22, 2021	46.75	48.93	46.47	47.74	21,535,814	+2.07(+4.53%)
Feb 19, 2021	44.62	46.22	44.55	45.67	14,587,700	+1.29(+2.91%)
Feb 18, 2021	43.80	44.54	43.37	44.38	8,747,786	-0.01(-0.02%)
Feb 17, 2021	44.28	44.50	43.53	44.39	10,938,306	-0.26(-0.58%)
Feb 16, 2021	43.99	44.81	43.78	44.65	13,746,519	+1.36(+3.14%)
Feb 12, 2021	42.51	43.94	42.41	43.29	11,490,100	+0.57(+1.33%)
Feb 11, 2021	42.70	43.13	41.99	42.72	8,537,541	-0.18(-0.42%)
Feb 10, 2021	42.84	43.22	42.16	42.90	11,999,687	+0.39(+0.92%)
Feb 09, 2021	42.96	42.96	41.81	42.51	10,417,510	-0.73(-1.69%)
Feb 08, 2021	41.55	43.46	41.36	43.24	18,281,015	+2.09(+5.08%)
Feb 05, 2021	41.38	41.40	40.75	41.15	10,111,900	+0.22(+0.54%)
Feb 04, 2021	39.95	41.07	39.94	40.93	11,385,686	+1.15(+2.89%)
Feb 03, 2021	38.87	39.90	38.70	39.78	12,394,454	+0.98(+2.53%)
Feb 02, 2021	38.55	38.88	37.99	38.80	11,828,935	+0.98(+2.59%)
Feb 01, 2021	38.35	38.44	37.42	37.82	10,304,357	-0.14(-0.37%)
Jan 29, 2021	39.27	39.83	37.74	37.96	17,989,700	-2.12(-5.29%)
Jan 28, 2021	39.55	40.37	38.99	40.08	21,623,915	+1.56(+4.05%)
Jan 27, 2021	38.63	39.23	38.16	38.52	16,943,029	-0.80(-2.03%)
Jan 26, 2021	39.26	39.64	38.98	39.32	10,580,919	+0.42(+1.08%)
Jan 25, 2021	39.63	39.75	38.42	38.90	15,947,219	-1.10(-2.75%)
Jan 22, 2021	40.00	40.27	39.81	40.00	11,310,000	-0.67(-1.65%)
Jan 21, 2021	41.31	41.43	40.17	40.67	11,134,166	-0.95(-2.28%)
Jan 20, 2021	40.69	41.77	40.50	41.62	11,240,765	+1.31(+3.25%)
Jan 19, 2021	40.31	40.65	39.80	40.31	11,516,180	+0.33(+0.83%)
Jan 15, 2021	41.67	41.67	39.96	39.98	15,465,500	-1.49(-3.59%)
Jan 14, 2021	41.21	42.64	41.12	41.47	17,627,836	+1.02(+2.52%)
Jan 13, 2021	40.01	40.74	39.63	40.45	10,823,652	+0.15(+0.37%)
Jan 12, 2021	39.69	40.41	39.16	40.30	9,706,129	+0.89(+2.26%)
Jan 11, 2021	39.08	39.99	38.90	39.41	11,748,854	-0.61(-1.52%)
Jan 08, 2021	40.41	40.69	39.76	40.02	9,497,400	-0.21(-0.52%)
Jan 07, 2021	40.45	40.94	40.21	40.23	9,129,523	-0.15(-0.37%)
Jan 06, 2021	39.64	40.90	39.54	40.38	12,857,930	+0.83(+2.10%)
Jan 05, 2021	38.49	40.08	38.45	39.55	12,293,590	+0.82(+2.12%)
Jan 04, 2021	40.17	40.34	38.33	38.73	15,103,906	-1.48(-3.68%)
Dec 31, 2020		40.21	40.21	40.21	8,497,685	-0.35(-0.86%)
Dec 30, 2020	40.00	40.90	39.89	40.56	8,497,685	+0.53(+1.32%)
Dec 29, 2020	40.84	40.84	39.90	40.03	8,121,571	-0.12(-0.30%)
Dec 28, 2020	40.27	40.78	40.01	40.15	10,643,668	+0.42(+1.06%)
Dec 24, 2020	40.42	40.44	39.60	39.73	5,176,400	-0.51(-1.27%)
Dec 23, 2020	39.29	40.47	39.18	40.24	12,642,077	+1.30(+3.34%)
Dec 22, 2020	40.43	40.49	38.84	38.94	13,461,228	-1.20(-2.99%)
Dec 21, 2020	39.56	40.35	39.16	40.14	16,944,136	-0.54(-1.33%)
Dec 18, 2020	40.88	41.03	40.28	40.68	14,312,400	-0.43(-1.05%)
Dec 17, 2020	41.30	41.42	40.61	41.11	9,631,686	+0.03(+0.07%)
Dec 16, 2020	41.75	41.81	40.66	41.08	10,986,141	-0.77(-1.84%)
Dec 15, 2020	41.20	41.93	40.16	41.85	11,434,184	+1.16(+2.85%)
Dec 14, 2020	42.25	42.38	40.67	40.69	12,412,729	-1.05(-2.52%)
Dec 11, 2020	42.01	42.43	41.14	41.74	12,223,100	-0.88(-2.06%)
Dec 10, 2020	41.16	42.75	41.07	42.62	10,594,997	+0.51(+1.21%)
Dec 09, 2020	43.05	43.48	41.33	42.11	16,321,225	-0.30(-0.71%)
Dec 08, 2020	41.95	42.88	41.77	42.41	11,466,443	+0.06(+0.14%)
Dec 07, 2020	42.40	42.83	41.74	42.35	13,144,764	-0.01(-0.02%)
Dec 04, 2020	43.20	43.49	42.07	42.36	18,453,300	-0.59(-1.37%)
Dec 03, 2020	41.70	43.76	41.56	42.95	24,495,227	+1.88(+4.58%)
Dec 02, 2020	39.81	41.28	39.06	41.07	12,899,161	+1.11(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.