Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.68	66.63	65.63	66.35	151,114	-0.04(-0.06%)
Feb 25, 2022	64.72	66.42	64.99	66.38	143,063	+1.81(+2.81%)
Feb 24, 2022	62.51	64.71	62.16	64.57	1,033,330	+0.37(+0.58%)
Feb 23, 2022	65.73	65.78	64.06	64.19	4,321,123	-1.07(-1.63%)
Feb 22, 2022	66.13	66.29	64.90	65.26	431,257	-0.89(-1.35%)
Feb 18, 2022				66.15	0	-0.23(-0.35%)
Feb 17, 2022	67.05	67.05	66.19	66.38	79,171	-1.17(-1.73%)
Feb 16, 2022	66.92	67.75	66.92	67.56	756,881	+0.41(+0.61%)
Feb 15, 2022	66.20	67.28	66.20	67.14	6,251,457	+1.56(+2.37%)
Feb 14, 2022	65.86	66.14	65.13	65.59	104,659	-0.25(-0.38%)
Feb 11, 2022	66.57	67.04	65.50	65.84	74,353	-0.67(-1.01%)
Feb 10, 2022	66.75	67.95	66.21	66.51	140,442	-0.77(-1.14%)
Feb 09, 2022	66.92	67.39	66.92	67.28	68,981	+0.95(+1.43%)
Feb 08, 2022	65.22	66.43	65.22	66.33	73,228	+1.24(+1.90%)
Feb 07, 2022	65.17	65.56	64.90	65.09	58,416	+0.00(+0.00%)
Feb 04, 2022	65.15	65.54	64.23	65.09	206,962	-0.10(-0.15%)
Feb 03, 2022	65.52		65.10	65.18	51,390	-0.92(-1.39%)
Feb 02, 2022	66.17	66.33	65.70	66.11	91,365	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.