Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.23	33.37	32.90	33.30	547,269	-0.34(-1.00%)
Feb 25, 2022	32.27	33.70	32.84	33.64	468,681	+1.62(+5.06%)
Feb 24, 2022	32.14	32.20	30.97	32.02	1,046,754	-1.24(-3.72%)
Feb 23, 2022	33.65	33.85	33.19	33.26	421,037	-0.20(-0.59%)
Feb 22, 2022	33.50	33.71	33.17	33.45	416,139	-0.14(-0.42%)
Feb 18, 2022				33.59	0	+0.41(+1.24%)
Feb 17, 2022	33.93	33.95	33.14	33.18	284,548	-0.89(-2.61%)
Feb 16, 2022	33.75	34.24	33.46	34.07	596,499	+0.21(+0.61%)
Feb 15, 2022	33.24	33.96	33.12	33.86	1,321,088	+1.05(+3.19%)
Feb 14, 2022	33.35	33.57	32.58	32.82	1,716,894	-0.43(-1.29%)
Feb 11, 2022	33.10	33.78	32.95	33.25	367,067	+0.07(+0.23%)
Feb 10, 2022	33.43	33.73	32.95	33.17	1,039,862	-0.23(-0.70%)
Feb 09, 2022	33.46	33.88	33.37	33.41	571,824	-0.25(-0.75%)
Feb 08, 2022	33.01	33.77	33.01	33.66	1,036,883	+0.79(+2.39%)
Feb 07, 2022	32.81	33.08	32.54	32.87	290,318	+0.11(+0.34%)
Feb 04, 2022	32.77	32.96	32.34	32.76	358,424	+0.08(+0.26%)
Feb 03, 2022	32.67			32.68	405,107	+0.14(+0.43%)
Feb 02, 2022	32.42	32.59	31.97	32.54	440,367	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.