Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.15	37.57	36.77	37.53	3,168,172	-0.06(-0.15%)
Feb 25, 2022	36.66	37.71	36.72	37.59	2,672,795	+1.21(+3.32%)
Feb 24, 2022	35.25	36.38	35.07	36.38	4,486,222	-0.66(-1.78%)
Feb 23, 2022	37.85	38.09	36.78	37.04	3,141,305	-0.67(-1.77%)
Feb 22, 2022	38.33	38.65	37.52	37.71	4,016,621	-0.53(-1.38%)
Feb 18, 2022				38.24	0	+0.15(+0.39%)
Feb 17, 2022	37.96	38.51	37.62	38.09	3,608,560	-0.11(-0.29%)
Feb 16, 2022	36.98	38.50	36.84	38.20	5,548,965	+1.40(+3.81%)
Feb 15, 2022	35.34	37.47	35.27	36.80	5,491,947	+2.77(+8.13%)
Feb 14, 2022	34.02	34.35	33.49	34.03	2,426,502	-0.15(-0.43%)
Feb 11, 2022	33.95	34.53	33.69	34.18	1,471,516	-0.01(-0.03%)
Feb 10, 2022	34.44	34.85	34.09	34.19	1,837,735	-0.39(-1.13%)
Feb 09, 2022	34.05	34.81	34.05	34.58	1,666,619	+0.60(+1.78%)
Feb 08, 2022	33.30	34.05	33.27	33.98	1,248,725	+0.95(+2.87%)
Feb 07, 2022	33.37	33.38	32.94	33.03	1,115,668	-0.20(-0.61%)
Feb 04, 2022	33.59	33.95	33.13	33.23	902,110	-0.46(-1.38%)
Feb 03, 2022	33.75			33.70	1,145,176	-0.15(-0.44%)
Feb 02, 2022	33.71	33.99	33.35	33.85	919,246	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.