Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.47	12.63	12.34	12.60	103,916	+0.11(+0.86%)
Feb 25, 2022	12.27	12.52	12.39	12.49	174,761	+0.21(+1.74%)
Feb 24, 2022	11.96	12.31	11.68	12.27	283,153	-0.03(-0.25%)
Feb 23, 2022	12.53	12.68	12.24	12.31	197,311	-0.23(-1.83%)
Feb 22, 2022	12.88	12.94	12.41	12.53	245,089	-0.29(-2.26%)
Feb 18, 2022				12.82	0	-0.33(-2.50%)
Feb 17, 2022	13.22	13.25	13.03	13.15	166,856	+0.02(+0.18%)
Feb 16, 2022	12.73	13.32	12.72	13.13	317,460	+0.47(+3.74%)
Feb 15, 2022	12.75	12.75	12.56	12.66	89,478	-0.02(-0.18%)
Feb 14, 2022	12.69	12.79	12.59	12.68	111,899	-0.08(-0.66%)
Feb 11, 2022	12.93	12.98	12.61	12.76	221,252	-0.13(-1.01%)
Feb 10, 2022	13.02	13.07	12.86	12.89	187,738	-0.15(-1.11%)
Feb 09, 2022	13.22	13.22	12.99	13.04	175,800	-0.08(-0.64%)
Feb 08, 2022	13.11	13.24	12.96	13.12	111,453	+0.01(+0.06%)
Feb 07, 2022	13.04	13.25	13.04	13.12	107,100	+0.09(+0.70%)
Feb 04, 2022	13.01	13.14	12.74	13.02	218,181	-0.05(-0.35%)
Feb 03, 2022	13.18		13.02	13.07	164,547	-0.14(-1.04%)
Feb 02, 2022	13.09	13.23	13.05	13.21	172,028	+0.12(+0.93%)
Feb 01, 2022	12.98	13.16	12.84	13.08	200,941	+0.20(+1.54%)
Jan 31, 2022	12.47	12.89		12.89	315,631	+0.62(+5.05%)
Jan 28, 2022	12.23	12.27	12.01	12.27	142,150	+0.05(+0.38%)
Jan 27, 2022	12.23	12.46	12.17	12.22	144,883	+0.02(+0.19%)
Jan 26, 2022	12.45	12.61	12.11	12.20	216,746	-0.11(-0.87%)
Jan 25, 2022	12.04	12.40	11.97	12.31	220,153	+0.23(+1.90%)
Jan 24, 2022	12.27	12.27	11.52	12.08	607,203	-0.31(-2.53%)
Jan 21, 2022	12.98	12.98	12.27	12.39	527,368	-0.62(-4.76%)
Jan 20, 2022	13.12	13.25	13.00	13.01	128,545	-0.16(-1.22%)
Jan 19, 2022	13.36	13.38	13.08	13.17	133,382	-0.15(-1.15%)
Jan 18, 2022	12.92	13.37	12.90	13.32	312,224	+0.41(+3.14%)
Jan 14, 2022				12.92	0	-0.41(-3.10%)
Jan 13, 2022	13.42	13.42	13.30	13.33	116,048	-0.05(-0.34%)
Jan 12, 2022	13.32	13.46	13.24	13.38	125,006	+0.23(+1.74%)
Jan 11, 2022	13.18	13.22	13.02	13.15	142,845	-0.05(-0.35%)
Jan 10, 2022	13.27	13.30	13.05	13.19	187,833	-0.02(-0.12%)
Jan 07, 2022	13.18	13.26	13.09	13.21	127,522	+0.03(+0.23%)
Jan 06, 2022	13.34	13.44	13.12	13.18	194,731	-0.26(-1.93%)
Jan 05, 2022	13.88	13.92	13.39	13.44	150,726	-0.37(-2.71%)
Jan 04, 2022	13.72	13.99	13.70	13.81	221,719	+0.15(+1.12%)
Jan 03, 2022	13.79	13.88	13.61	13.66	194,452	-0.07(-0.50%)
Dec 31, 2021	13.57	13.74	13.44	13.73	251,445	+0.17(+1.24%)
Dec 30, 2021	13.44	13.64	13.44	13.56	202,938	+0.11(+0.85%)
Dec 29, 2021	13.38	13.54	13.38	13.44	121,298	+0.12(+0.92%)
Dec 28, 2021	13.28	13.52	13.26	13.32	124,951	+0.05(+0.34%)
Dec 27, 2021	13.45	13.52	13.10	13.28	147,407	-0.11(-0.86%)
Dec 23, 2021	13.09	13.44	13.09	13.39	147,009	+0.37(+2.88%)
Dec 22, 2021	12.90	13.02	12.88	13.02	92,244	+0.17(+1.31%)
Dec 21, 2021	12.82	13.08	12.80	12.85	150,434	+0.05(+0.42%)
Dec 20, 2021	12.78	12.85	12.60	12.79	212,125	-0.14(-1.06%)
Dec 17, 2021	12.82	12.94	12.57	12.93	372,486	+0.01(+0.06%)
Dec 16, 2021	13.27	13.38	12.91	12.92	184,761	-0.25(-1.91%)
Dec 15, 2021	12.95	13.22	12.87	13.18	190,190	+0.32(+2.50%)
Dec 14, 2021	13.12	13.15	12.81	12.86	220,624	-0.24(-1.87%)
Dec 13, 2021	13.22	13.25	13.07	13.10	175,278	-0.12(-0.92%)
Dec 10, 2021	13.25	13.36	13.18	13.22	126,411	+0.05(+0.35%)
Dec 09, 2021	13.21	13.28	13.08	13.18	140,250	-0.04(-0.29%)
Dec 08, 2021	13.34	13.37	13.21	13.21	126,712	-0.08(-0.63%)
Dec 07, 2021	13.39	13.52	13.27	13.30	174,732	+0.06(+0.46%)
Dec 06, 2021	13.22	13.29	13.00	13.24	261,020	+0.00(+0.00%)
Dec 03, 2021	13.46	13.51	13.16	13.24	177,114	-0.17(-1.25%)
Dec 02, 2021	13.33	13.47	13.26	13.41	216,896	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.