Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.48	38.55	37.48	38.20	347,800	-0.01(-0.02%)
Feb 25, 2022	37.17	38.30	37.51	38.20	164,300	+1.18(+3.17%)
Feb 24, 2022	36.90	37.23	36.32	37.03	259,977	-0.51(-1.35%)
Feb 23, 2022	37.83	38.14	37.33	37.53	160,095	-0.19(-0.51%)
Feb 22, 2022	37.47	38.00	37.30	37.73	179,768	+0.24(+0.64%)
Feb 18, 2022				37.49	0	+0.34(+0.91%)
Feb 17, 2022	37.10	37.26	36.76	37.15	144,693	-0.30(-0.81%)
Feb 16, 2022	37.11	37.79	37.11	37.45	113,758	+0.17(+0.44%)
Feb 15, 2022	36.98	37.63	36.98	37.29	146,533	+0.48(+1.30%)
Feb 14, 2022	37.32	37.56	36.68	36.81	266,278	-0.39(-1.04%)
Feb 11, 2022	37.75	37.92	37.05	37.19	211,741	-0.56(-1.48%)
Feb 10, 2022	37.51	38.15	37.34	37.75	243,708	-0.13(-0.34%)
Feb 09, 2022	39.37	39.37	37.35	37.88	378,462	-1.37(-3.49%)
Feb 08, 2022	38.20	39.44	38.20	39.25	507,222	+1.03(+2.69%)
Feb 07, 2022	36.91	38.42	36.76	38.22	356,735	+1.73(+4.73%)
Feb 04, 2022	36.25	36.74	35.57	36.50	385,775	+0.26(+0.71%)
Feb 03, 2022	36.12	36.63		36.24	466,765	+0.30(+0.84%)
Feb 02, 2022	34.61	37.18	34.22	35.94	705,924	+1.50(+4.35%)
Feb 01, 2022	34.80	35.09	33.96	34.44	426,973	-0.47(-1.34%)
Jan 31, 2022	34.26	34.92	34.17	34.91	449,546	+0.39(+1.12%)
Jan 28, 2022	34.03	34.75	33.76	34.52	388,409	+0.40(+1.18%)
Jan 27, 2022	34.38	35.00	33.84	34.12	414,410	-0.33(-0.96%)
Jan 26, 2022	35.14	35.65	34.37	34.45	377,827	-0.58(-1.65%)
Jan 25, 2022	34.83	35.40	34.03	35.03	239,066	-0.17(-0.50%)
Jan 24, 2022	33.74	35.40	33.74	35.20	460,008	+1.18(+3.48%)
Jan 21, 2022	34.10	34.71	33.98	34.02	346,300	-0.08(-0.24%)
Jan 20, 2022	34.18	34.91	33.94	34.10	306,183	+0.00(+0.00%)
Jan 19, 2022	35.82	35.82	34.08	34.10	497,173	-1.52(-4.28%)
Jan 18, 2022	36.19	36.40	35.59	35.62	185,995	-0.90(-2.46%)
Jan 14, 2022				36.52	0	+0.39(+1.09%)
Jan 13, 2022	35.40	36.32	35.36	36.13	227,357	+0.73(+2.05%)
Jan 12, 2022	35.73	36.03	35.27	35.40	218,305	-0.29(-0.82%)
Jan 11, 2022	36.31	36.32	35.12	35.70	214,779	-0.44(-1.22%)
Jan 10, 2022	36.50	36.62	35.99	36.14	259,328	-0.19(-0.53%)
Jan 07, 2022	35.81	36.39	35.73	36.33	165,500	+0.49(+1.36%)
Jan 06, 2022	35.56	35.88	35.29	35.84	232,184	+0.48(+1.35%)
Jan 05, 2022	35.82	36.18	35.34	35.37	244,264	-0.46(-1.28%)
Jan 04, 2022	35.66	36.08	35.48	35.83	193,081	+0.28(+0.77%)
Jan 03, 2022	35.74	35.93	35.38	35.55	286,083	+0.01(+0.03%)
Dec 31, 2021	35.60	35.78	35.47	35.54	158,720	-0.06(-0.15%)
Dec 30, 2021	35.82	35.97	35.47	35.60	256,171	-0.15(-0.41%)
Dec 29, 2021	36.01	36.18	35.64	35.74	172,544	-0.16(-0.43%)
Dec 28, 2021	35.77	36.16	35.68	35.90	159,701	+0.11(+0.31%)
Dec 27, 2021	35.61	35.91	35.24	35.79	196,430	+0.31(+0.88%)
Dec 23, 2021	34.99	35.69	34.93	35.48	173,428	+0.73(+2.11%)
Dec 22, 2021	34.26	34.76	34.14	34.74	189,779	+0.53(+1.56%)
Dec 21, 2021	33.79	34.67	33.79	34.21	186,663	+0.51(+1.50%)
Dec 20, 2021	34.22	34.52	33.25	33.70	338,201	-0.90(-2.60%)
Dec 17, 2021	34.33	34.74	34.15	34.60	899,697	+0.00(+0.00%)
Dec 16, 2021	34.72	35.63	34.57	34.60	379,879	+0.23(+0.67%)
Dec 15, 2021	34.60	34.99	34.27	34.37	615,739	-0.20(-0.58%)
Dec 14, 2021	34.51	35.26	34.51	34.58	257,784	+0.15(+0.42%)
Dec 13, 2021	34.71	35.06	34.28	34.43	214,621	-0.47(-1.36%)
Dec 10, 2021	34.91	35.11	34.66	34.90	113,657	+0.16(+0.47%)
Dec 09, 2021	34.82	34.93	34.46	34.74	114,269	-0.39(-1.11%)
Dec 08, 2021	35.11	35.33	35.00	35.13	114,865	+0.07(+0.21%)
Dec 07, 2021	35.28	35.40	34.68	35.06	170,779	-0.12(-0.34%)
Dec 06, 2021	34.77	35.74	34.77	35.18	168,391	+0.92(+2.69%)
Dec 03, 2021	34.69	34.80	33.94	34.26	168,811	-0.32(-0.92%)
Dec 02, 2021	34.06	34.73	33.70	34.58	129,873	+0.84(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.