Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7700	0.8200	0.7000	0.7700	121,904	+0.00(+0.00%)
Feb 25, 2022	0.6201	0.8542	0.6799	0.7700	535,955	+0.15(+23.95%)
Feb 24, 2022	0.6000	0.6455	0.5500	0.6212	221,359	-0.05(-7.28%)
Feb 23, 2022	0.7200	0.7700	0.6502	0.6700	341,877	-0.03(-4.29%)
Feb 22, 2022	0.8000	0.8105	0.6454	0.7000	215,787	-0.10(-12.50%)
Feb 18, 2022				0.8000	0	-0.15(-15.79%)
Feb 17, 2022	0.5700	1.400	0.5300	0.9500	6,498,587	+0.33(+52.98%)
Feb 16, 2022	0.6299	0.6499	0.5536	0.6210	118,569	+0.02(+3.47%)
Feb 15, 2022	0.6400	0.6499	0.6001	0.6002	254,327	-0.05(-7.65%)
Feb 14, 2022	0.6600	0.7324	0.6323	0.6499	135,712	-0.07(-9.70%)
Feb 11, 2022	0.8000	0.8000	0.6200	0.7197	583,450	+0.02(+2.81%)
Feb 10, 2022	0.6501	0.9000	0.6501	0.7000	1,122,862	+0.08(+12.31%)
Feb 09, 2022	0.7113	0.7302	0.6001	0.6233	773,785	-0.01(-1.08%)
Feb 08, 2022	1.000	1.039	0.5543	0.6301	1,426,042	-0.37(-36.99%)
Feb 07, 2022	0.7000	1.340	0.6584	1.000	5,466,346	+0.53(+112.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.