Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 1637 | 0 | +53.50(+3.38%) | |||
Feb 26, 2022 | 1654 | 1670 | 1579 | 1583 | 0 | +0.00(+0.00%) |
Feb 25, 2022 | 1654 | 1670 | 1579 | 1583 | 0 | -1.25(-0.08%) |
Feb 24, 2022 | 1584 | 0 | -85.50(-5.12%) | |||
Feb 23, 2022 | 1636 | 1675 | 1636 | 1670 | 0 | +35.00(+2.14%) |
Feb 22, 2022 | 1635 | 0 | +31.50(+1.96%) | |||
Feb 19, 2022 | 1594 | 1611 | 1590 | 1604 | 0 | +0.00(+0.00%) |
Feb 18, 2022 | 1594 | 1611 | 1590 | 1604 | 0 | +0.00(+0.00%) |
Feb 17, 2022 | 1604 | 0 | +16.00(+1.01%) | |||
Feb 16, 2022 | 1588 | 0 | +36.25(+2.34%) | |||
Feb 15, 2022 | 1551 | 0 | -18.75(-1.19%) | |||
Feb 14, 2022 | 1570 | 0 | -15.75(-0.99%) | |||
Feb 12, 2022 | 1573 | 1595 | 1564 | 1586 | 0 | +0.00(+0.00%) |
Feb 11, 2022 | 1573 | 1595 | 1564 | 1586 | 0 | +2.75(+0.17%) |
Feb 10, 2022 | 1583 | 0 | -11.75(-0.74%) | |||
Feb 09, 2022 | 1595 | 0 | +25.75(+1.64%) | |||
Feb 08, 2022 | 1569 | 0 | -12.75(-0.81%) | |||
Feb 07, 2022 | 1582 | 0 | +25.25(+1.62%) | |||
Feb 05, 2022 | 1544 | 1560 | 1532 | 1556 | 0 | +0.00(+0.00%) |
Feb 04, 2022 | 1544 | 1560 | 1532 | 1556 | 0 | +3.00(+0.19%) |
Feb 03, 2022 | 1554 | 0 | +8.25(+0.53%) | |||
Feb 02, 2022 | 1545 | 0 | +16.75(+1.10%) | |||
Feb 01, 2022 | 1528 | 0 | +38.00(+2.55%) | |||
Jan 31, 2022 | 1490 | 0 | +18.75(+1.27%) | |||
Jan 29, 2022 | 1446 | 1479 | 1442 | 1472 | 0 | +0.00(+0.00%) |
Jan 28, 2022 | 1446 | 1479 | 1442 | 1472 | 0 | +1.75(+0.12%) |
Jan 27, 2022 | 1470 | 0 | +30.00(+2.08%) | |||
Jan 26, 2022 | 1440 | 0 | +32.75(+2.33%) | |||
Jan 25, 2022 | 1407 | 0 | +4.25(+0.30%) | |||
Jan 24, 2022 | 1403 | 0 | -12.00(-0.85%) | |||
Jan 22, 2022 | 1420 | 1426 | 1405 | 1415 | 0 | +0.00(+0.00%) |
Jan 21, 2022 | 1420 | 1426 | 1405 | 1415 | 0 | +0.75(+0.05%) |
Jan 20, 2022 | 1414 | 0 | +23.00(+1.65%) | |||
Jan 19, 2022 | 1391 | 0 | +30.00(+2.20%) | |||
Jan 18, 2022 | 1361 | 0 | -8.50(-0.62%) | |||
Jan 15, 2022 | 1377 | 1380 | 1364 | 1370 | 0 | +0.00(+0.00%) |
Jan 14, 2022 | 1377 | 1380 | 1364 | 1370 | 0 | +0.00(+0.00%) |
Jan 13, 2022 | 1370 | 0 | -29.50(-2.11%) | |||
Jan 12, 2022 | 1399 | 0 | +12.75(+0.92%) | |||
Jan 11, 2022 | 1386 | 0 | +1.75(+0.13%) | |||
Jan 10, 2022 | 1385 | 0 | -22.75(-1.62%) | |||
Jan 08, 2022 | 1388 | 1415 | 1376 | 1408 | 0 | +0.00(+0.00%) |
Jan 07, 2022 | 1388 | 1415 | 1376 | 1408 | 0 | -2.75(-0.20%) |
Jan 06, 2022 | 1410 | 0 | +15.50(+1.11%) | |||
Jan 05, 2022 | 1395 | 0 | +5.00(+0.36%) | |||
Jan 04, 2022 | 1390 | 0 | +34.25(+2.53%) | |||
Jan 03, 2022 | 1356 | 0 | +15.75(+1.18%) | |||
Jan 01, 2022 | 1339 | 1348 | 1336 | 1340 | 0 | +0.00(+0.00%) |
Dec 31, 2021 | 1339 | 1348 | 1336 | 1340 | 0 | +0.50(+0.04%) |
Dec 30, 2021 | 1339 | 0 | -29.50(-2.16%) | |||
Dec 29, 2021 | 1369 | 0 | +0.75(+0.05%) | |||
Dec 28, 2021 | 1368 | 0 | -3.50(-0.26%) | |||
Dec 27, 2021 | 1372 | 0 | +29.00(+2.16%) | |||
Dec 24, 2021 | 1333 | 1342 | 1328 | 1342 | 0 | +0.00(+0.00%) |
Dec 23, 2021 | 1333 | 1342 | 1328 | 1342 | 0 | +1.75(+0.13%) |
Dec 22, 2021 | 1341 | 0 | +28.00(+2.13%) | |||
Dec 21, 2021 | 1313 | 0 | +20.50(+1.59%) | |||
Dec 20, 2021 | 1292 | 0 | +7.75(+0.60%) | |||
Dec 18, 2021 | 1276 | 1298 | 1275 | 1284 | 0 | +0.00(+0.00%) |
Dec 17, 2021 | 1276 | 1298 | 1275 | 1284 | 0 | -0.75(-0.06%) |
Dec 16, 2021 | 1285 | 0 | +22.75(+1.80%) | |||
Dec 15, 2021 | 1262 | 0 | +3.00(+0.24%) | |||
Dec 14, 2021 | 1260 | 0 | +15.50(+1.25%) | |||
Dec 13, 2021 | 1244 | 0 | -24.25(-1.91%) | |||
Dec 11, 2021 | 1264 | 1276 | 1259 | 1268 | 0 | +0.00(+0.00%) |
Dec 10, 2021 | 1264 | 1276 | 1259 | 1268 | 0 | +0.50(+0.04%) |
Dec 09, 2021 | 1268 | 0 | +6.75(+0.54%) | |||
Dec 08, 2021 | 1261 | 0 | +10.75(+0.86%) | |||
Dec 07, 2021 | 1250 | 0 | -11.25(-0.89%) | |||
Dec 06, 2021 | 1262 | 0 | -8.00(-0.63%) | |||
Dec 04, 2021 | 1244 | 1270 | 1244 | 1270 | 0 | +0.00(+0.00%) |
Dec 03, 2021 | 1244 | 1270 | 1244 | 1270 | 0 | +2.25(+0.18%) |
Dec 02, 2021 | 1267 | 0 | +39.00(+3.18%) |