Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.73	11.88	11.73	11.77	141,068	+0.00(+0.00%)
Feb 25, 2022	11.47	11.77	11.56	11.77	276,292	+0.24(+2.08%)
Feb 24, 2022	11.42	11.54	11.30	11.53	195,311	-0.06(-0.55%)
Feb 23, 2022	11.82	11.86	11.59	11.59	170,974	-0.22(-1.83%)
Feb 22, 2022	11.98	12.00	11.77	11.81	169,160	-0.21(-1.73%)
Feb 18, 2022				12.02	0	-0.18(-1.46%)
Feb 17, 2022	12.28	12.28	12.18	12.19	129,778	-0.10(-0.78%)
Feb 16, 2022	12.14	12.29	12.11	12.29	57,492	+0.14(+1.18%)
Feb 15, 2022	12.11	12.20	12.06	12.15	98,736	+0.10(+0.79%)
Feb 14, 2022	12.20	12.25	12.02	12.05	77,125	-0.17(-1.43%)
Feb 11, 2022	12.33	12.33	12.19	12.23	55,306	-0.14(-1.16%)
Feb 10, 2022	12.41	12.43	12.33	12.37	69,372	-0.13(-1.02%)
Feb 09, 2022	12.40	12.52	12.39	12.50	52,420	+0.08(+0.64%)
Feb 08, 2022	12.36	12.42	12.33	12.42	56,360	+0.06(+0.45%)
Feb 07, 2022	12.29	12.39	12.29	12.36	63,545	+0.01(+0.06%)
Feb 04, 2022	12.36	12.42	12.32	12.35	45,683	-0.06(-0.51%)
Feb 03, 2022	12.49		12.38	12.42	81,666	-0.12(-0.95%)
Feb 02, 2022	12.43	12.55	12.40	12.54	68,324	+0.01(+0.06%)
Feb 01, 2022	12.38	12.53	12.33	12.53	56,599	+0.12(+0.96%)
Jan 31, 2022	12.25	12.42		12.41	67,192	+0.14(+1.10%)
Jan 28, 2022	12.34	12.34	12.21	12.27	87,271	-0.10(-0.83%)
Jan 27, 2022	12.37	12.48	12.32	12.38	55,123	+0.05(+0.39%)
Jan 26, 2022	12.24	12.38	12.19	12.33	121,424	+0.10(+0.84%)
Jan 25, 2022	12.08	12.33	12.03	12.23	99,295	+0.00(+0.00%)
Jan 24, 2022	12.39	12.42	12.09	12.23	171,513	-0.25(-1.98%)
Jan 21, 2022	12.51	12.63	12.47	12.47	59,320	-0.14(-1.07%)
Jan 20, 2022	12.69	12.80	12.61	12.61	111,212	-0.13(-1.01%)
Jan 19, 2022	12.74	12.81	12.74	12.74	96,471	+0.00(+0.00%)
Jan 18, 2022	12.64	12.74	12.59	12.74	113,787	+0.05(+0.37%)
Jan 14, 2022				12.69	0	-0.13(-0.99%)
Jan 13, 2022	12.93	12.93	12.80	12.81	81,063	-0.08(-0.61%)
Jan 12, 2022	12.89	12.98	12.82	12.89	174,094	+0.06(+0.49%)
Jan 11, 2022	12.86	12.92	12.81	12.83	78,460	-0.01(-0.06%)
Jan 10, 2022	12.84	12.87	12.78	12.84	60,210	-0.03(-0.23%)
Jan 07, 2022	12.93	12.99	12.82	12.87	87,744	-0.07(-0.50%)
Jan 06, 2022	12.79	12.93	12.76	12.93	109,099	+0.18(+1.42%)
Jan 05, 2022	12.80	12.84	12.73	12.75	67,535	-0.06(-0.43%)
Jan 04, 2022	12.83	12.85	12.73	12.81	65,787	+0.01(+0.06%)
Jan 03, 2022	12.85	12.87	12.74	12.80	171,681	-0.10(-0.80%)
Dec 31, 2021	12.54	12.91	12.52	12.90	403,320	+0.38(+3.03%)
Dec 30, 2021	12.44	12.52	12.41	12.52	128,618	+0.12(+0.96%)
Dec 29, 2021	12.39	12.43	12.38	12.40	85,805	+0.02(+0.19%)
Dec 28, 2021	12.48	12.50	12.38	12.38	105,248	-0.06(-0.51%)
Dec 27, 2021	12.41	12.48	12.40	12.44	111,503	+0.02(+0.19%)
Dec 23, 2021	12.31	12.42	12.31	12.42	139,101	+0.18(+1.48%)
Dec 22, 2021	12.23	12.26	12.17	12.24	168,081	+0.09(+0.72%)
Dec 21, 2021	12.08	12.18	12.06	12.15	145,984	+0.10(+0.85%)
Dec 20, 2021	12.14	12.14	12.03	12.05	113,430	-0.09(-0.78%)
Dec 17, 2021	12.19	12.22	12.11	12.14	76,287	-0.03(-0.28%)
Dec 16, 2021	12.17	12.25	12.14	12.18	239,599	+0.05(+0.39%)
Dec 15, 2021	12.19	12.25	12.04	12.13	230,039	-0.07(-0.58%)
Dec 14, 2021	12.18	12.28	12.18	12.20	81,541	-0.04(-0.32%)
Dec 13, 2021	12.39	12.39	12.21	12.24	77,828	-0.06(-0.51%)
Dec 10, 2021	12.38	12.39	12.29	12.30	74,424	-0.03(-0.25%)
Dec 09, 2021	12.38	12.40	12.30	12.33	191,755	-0.02(-0.19%)
Dec 08, 2021	12.49	12.49	12.34	12.36	134,901	-0.08(-0.63%)
Dec 07, 2021	12.53	12.63	12.44	12.44	100,146	-0.07(-0.57%)
Dec 06, 2021	12.55	12.55	12.31	12.51	100,428	+0.02(+0.19%)
Dec 03, 2021	12.52	12.55	12.46	12.48	69,459	-0.12(-0.93%)
Dec 02, 2021	12.51	12.60	12.47	12.60	80,601	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.