Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 10.98 | 10.98 | 10.90 | 10.90 | 605 | -0.26(-2.33%) |
Feb 25, 2022 | 10.99 | 11.16 | 10.90 | 11.16 | 2,289 | +0.65(+6.18%) |
Feb 24, 2022 | 11.16 | 11.18 | 10.51 | 10.51 | 7,128 | -0.74(-6.58%) |
Feb 23, 2022 | 11.05 | 11.25 | 11.05 | 11.25 | 1,396 | +0.19(+1.72%) |
Feb 22, 2022 | 11.00 | 11.22 | 11.00 | 11.06 | 1,290 | -0.37(-3.27%) |
Feb 18, 2022 | 11.43 | 0 | +0.33(+3.01%) | |||
Feb 17, 2022 | 11.26 | 11.50 | 11.10 | 11.10 | 1,586 | -0.10(-0.89%) |
Feb 16, 2022 | 11.00 | 11.20 | 11.00 | 11.20 | 420 | +0.09(+0.83%) |
Feb 15, 2022 | 11.26 | 11.43 | 11.02 | 11.11 | 1,659 | -0.00(-0.02%) |
Feb 14, 2022 | 11.26 | 11.41 | 11.11 | 11.11 | 1,690 | -0.58(-4.98%) |
Feb 11, 2022 | 11.60 | 11.69 | 11.60 | 11.69 | 664 | +0.23(+2.03%) |
Feb 09, 2022 | 11.46 | 32 | +0.01(+0.09%) | |||
Feb 08, 2022 | 11.61 | 11.61 | 11.45 | 11.45 | 1,259 | -0.16(-1.38%) |
Feb 07, 2022 | 11.81 | 11.81 | 11.52 | 11.61 | 990 | +0.09(+0.78%) |
Feb 04, 2022 | 11.60 | 11.84 | 11.50 | 11.52 | 4,928 | -0.11(-0.95%) |
Feb 03, 2022 | 11.61 | 12.03 | 11.59 | 11.63 | 4,643 | -0.27(-2.27%) |
Feb 02, 2022 | 11.77 | 11.90 | 11.56 | 11.90 | 5,540 | +0.13(+1.10%) |
Feb 01, 2022 | 11.70 | 11.86 | 11.66 | 11.77 | 2,482 | -0.43(-3.52%) |
Jan 31, 2022 | 11.66 | 12.20 | 11.66 | 12.20 | 724 | +0.07(+0.58%) |
Jan 28, 2022 | 12.13 | 12.13 | 12.13 | 12.13 | 360 | -0.36(-2.88%) |
Jan 27, 2022 | 12.16 | 12.49 | 12.16 | 12.49 | 1,030 | +0.36(+2.97%) |
Jan 26, 2022 | 12.15 | 12.35 | 12.11 | 12.13 | 1,391 | -0.37(-2.96%) |
Jan 25, 2022 | 12.22 | 12.50 | 12.09 | 12.50 | 708 | +0.00(+0.00%) |
Jan 24, 2022 | 12.50 | 12.50 | 12.12 | 12.50 | 1,135 | +0.07(+0.56%) |
Jan 21, 2022 | 12.41 | 12.90 | 12.41 | 12.43 | 3,957 | +0.02(+0.16%) |
Jan 20, 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 390 | +0.29(+2.39%) |
Jan 19, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 317 | -0.31(-2.49%) |
Jan 18, 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 261 | -0.22(-1.74%) |
Jan 13, 2022 | 12.65 | 0 | +0.07(+0.56%) | |||
Jan 12, 2022 | 12.09 | 12.58 | 12.02 | 12.58 | 945 | +0.06(+0.48%) |
Jan 11, 2022 | 12.54 | 12.54 | 12.52 | 12.52 | 348 | +0.10(+0.78%) |
Jan 10, 2022 | 11.90 | 12.42 | 11.90 | 12.42 | 1,804 | +0.24(+2.00%) |
Jan 06, 2022 | 12.18 | 12.18 | 12.18 | 111 | +0.19(+1.58%) | |
Jan 05, 2022 | 12.20 | 12.20 | 11.82 | 11.99 | 3,610 | +0.02(+0.17%) |
Jan 04, 2022 | 11.82 | 12.20 | 11.82 | 11.97 | 1,090 | -0.12(-0.99%) |
Jan 03, 2022 | 11.94 | 12.11 | 11.94 | 12.09 | 485 | -0.02(-0.17%) |
Dec 30, 2021 | 12.11 | 12.11 | 12.11 | 134 | +0.15(+1.21%) | |
Dec 29, 2021 | 12.20 | 12.20 | 11.96 | 11.96 | 830 | -0.12(-0.95%) |
Dec 28, 2021 | 11.93 | 12.22 | 11.93 | 12.08 | 5,290 | +0.13(+1.09%) |
Dec 27, 2021 | 11.94 | 11.95 | 11.77 | 11.95 | 1,197 | +0.00(+0.00%) |
Dec 23, 2021 | 11.90 | 12.20 | 11.75 | 11.95 | 65,953 | +0.19(+1.62%) |
Dec 22, 2021 | 11.95 | 11.95 | 11.60 | 11.76 | 2,888 | -0.15(-1.26%) |
Dec 21, 2021 | 11.78 | 11.95 | 11.57 | 11.91 | 3,252 | +0.32(+2.81%) |
Dec 20, 2021 | 11.46 | 11.88 | 11.46 | 11.59 | 4,233 | +0.16(+1.36%) |
Dec 17, 2021 | 11.95 | 12.18 | 11.43 | 11.43 | 8,986 | -0.20(-1.72%) |
Dec 16, 2021 | 11.63 | 11.63 | 11.63 | 11.63 | 436 | -0.18(-1.52%) |
Dec 15, 2021 | 12.04 | 12.19 | 11.81 | 11.81 | 553 | -0.32(-2.64%) |
Dec 14, 2021 | 12.15 | 12.15 | 11.95 | 12.13 | 1,007 | +0.38(+3.23%) |
Dec 13, 2021 | 12.12 | 12.12 | 11.75 | 11.75 | 757 | -0.41(-3.37%) |
Dec 10, 2021 | 12.08 | 12.16 | 11.85 | 12.16 | 1,473 | +0.52(+4.47%) |
Dec 09, 2021 | 11.64 | 11.64 | 11.64 | 11.64 | 380 | -0.55(-4.55%) |
Dec 07, 2021 | 12.19 | 12.19 | 12.19 | 85 | +0.34(+2.91%) | |
Dec 03, 2021 | 11.85 | 11.85 | 11.85 | 112 | +0.25(+2.16%) | |
Dec 02, 2021 | 11.59 | 12.15 | 11.59 | 11.60 | 4,596 | -0.04(-0.34%) |