Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				45.11	0	+0.33(+0.73%)
Feb 22, 2023	44.78	44.78	44.78	44.78	500	-0.96(-2.09%)
Feb 21, 2023	45.74	45.74	45.74	45.74	121	-0.90(-1.93%)
Feb 15, 2023				46.64	0	-0.87(-1.83%)
Feb 08, 2023				47.51	10	+0.41(+0.87%)
Jan 27, 2023				47.10	9	-0.50(-1.06%)
Jan 17, 2023				47.60	9	-1.27(-2.59%)
Jan 11, 2023				48.87	10	+1.87(+3.98%)
Jan 04, 2023				47.00	0	+0.50(+1.08%)
Jan 03, 2023	46.50	46.50	46.50	46.50	201	+1.19(+2.63%)
Dec 30, 2022	45.31	45.31	45.31	45.31	135	+0.01(+0.02%)
Dec 28, 2022				45.30	0	+0.00(+0.00%)
Dec 27, 2022	45.30	45.30	45.30	45.30	101	-0.01(-0.02%)
Dec 23, 2022	45.31	45.31	45.31	45.31	700	+0.03(+0.06%)
Dec 21, 2022				45.28	8	+0.72(+1.62%)
Dec 16, 2022				44.56	0	-0.44(-0.98%)
Nov 28, 2022				45.00	1	+0.00(+0.00%)
Nov 21, 2022				45.00	7	-1.99(-4.23%)
Nov 16, 2022				46.99	1	+0.53(+1.13%)
Nov 14, 2022				46.46	6	-0.73(-1.54%)
Nov 11, 2022	47.19	47.19	47.19	47.19	500	+0.94(+2.04%)
Nov 09, 2022				46.24	14	-0.15(-0.32%)
Nov 07, 2022				46.39	10	+1.99(+4.49%)
Nov 04, 2022	44.40	44.40	44.40	44.40	100	+0.00(+0.00%)
Nov 01, 2022				44.40	5	+0.40(+0.91%)
Oct 31, 2022	44.00	44.00	44.00	44.00	200	-0.62(-1.40%)
Oct 28, 2022	44.62	44.62	44.62	44.62	108	-0.76(-1.66%)
Oct 17, 2022				45.38	12	+1.44(+3.28%)
Oct 10, 2022				43.94	58	-0.44(-0.99%)
Oct 06, 2022				44.38	18	+0.21(+0.48%)
Oct 05, 2022	44.17	44.17	44.17	44.17	308	-1.08(-2.39%)
Oct 04, 2022	45.25	45.25	45.25	45.25	256	+1.81(+4.16%)
Oct 03, 2022	43.44	43.44	43.44	43.44	251	-0.47(-1.08%)
Sep 12, 2022				43.91	0	-0.09(-0.19%)
Sep 09, 2022	44.00	44.00	44.00	44.00	251	-0.06(-0.14%)
Sep 01, 2022				44.06	6	+0.99(+2.30%)
Aug 31, 2022	43.07	43.07	43.07	43.07	1,387	+0.53(+1.25%)
Aug 29, 2022				42.54	0	-0.01(-0.02%)
Aug 26, 2022	42.55	42.55	42.55	42.55	1,064	-2.43(-5.40%)
Aug 15, 2022				44.98	6	-1.02(-2.22%)
Aug 11, 2022				46.00	10	+0.05(+0.11%)
Jul 29, 2022				45.95	0	-0.65(-1.39%)
Jul 22, 2022				46.60	38	+2.09(+4.69%)
Jul 19, 2022				44.51	0	-0.09(-0.21%)
Jul 14, 2022				44.60	54	-0.60(-1.32%)
Jul 12, 2022				45.20	22	-0.15(-0.33%)
Jul 11, 2022	45.35	45.35	45.35	45.35	1,212	+0.60(+1.34%)
Jun 28, 2022				44.75	2	+0.00(+0.00%)
Jun 27, 2022	44.75	44.75	44.75	44.75	4,000	+1.75(+4.07%)
Jun 17, 2022				43.00	5	-0.68(-1.56%)
Jun 14, 2022				43.68	51	+0.20(+0.46%)
Jun 13, 2022	43.48	43.48	43.48	43.48	1,155	-3.83(-8.10%)
Jun 07, 2022				47.31	1	-3.66(-7.18%)
May 31, 2022				50.97	10	+2.06(+4.21%)
May 27, 2022	48.91	48.91	48.91	48.91	453	-0.77(-1.56%)
May 25, 2022				49.68	56	+1.61(+3.36%)
May 24, 2022	48.12	48.12	48.07	48.07	324	-0.43(-0.89%)
May 20, 2022				48.50	12	+0.27(+0.56%)
May 19, 2022	48.23	48.23	48.23	48.23	288	+2.08(+4.51%)
May 18, 2022	45.80	46.74	45.80	46.15	716	+4.51(+10.83%)
May 13, 2022				41.64	4	+0.94(+2.31%)
May 09, 2022				40.70	29	+0.12(+0.31%)
May 06, 2022	40.80	40.80	40.29	40.58	2,135	+0.03(+0.06%)
May 02, 2022				40.55	87	+0.90(+2.27%)
Apr 29, 2022	39.65	39.65	39.65	39.65	100	-0.44(-1.10%)
Apr 27, 2022				40.09	37	+0.32(+0.80%)
Apr 26, 2022	39.77	39.77	39.77	39.77	110	+0.60(+1.52%)
Apr 22, 2022				39.17	2	-0.93(-2.32%)
Apr 19, 2022				40.10	46	-1.41(-3.39%)
Apr 18, 2022	41.51	41.51	41.51	41.51	106	-1.74(-4.02%)
Apr 11, 2022				43.25	75	-2.11(-4.65%)
Apr 08, 2022	45.36	45.36	45.36	45.36	306	-0.08(-0.18%)
Apr 07, 2022	45.44	45.44	45.44	45.44	223	+0.07(+0.15%)
Apr 06, 2022	45.37	45.37	45.37	45.37	191	-0.55(-1.20%)
Apr 05, 2022	45.92	45.92	45.92	45.92	125	-0.58(-1.25%)
Apr 01, 2022				46.50	4	+0.27(+0.59%)
Mar 23, 2022				46.23	361	-0.33(-0.71%)
Mar 22, 2022	46.56	46.56	46.56	46.56	107	-0.49(-1.05%)
Mar 17, 2022				47.05	66	+1.20(+2.61%)
Mar 16, 2022	44.69	45.85	44.69	45.85	265	-2.21(-4.59%)
Mar 11, 2022				48.06	5	+1.21(+2.58%)
Mar 08, 2022				46.85	3	+1.31(+2.89%)
Mar 07, 2022	45.53	45.53	45.53	45.53	682	-2.37(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.