Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.27	18.35	18.23	18.33	147,038	+0.10(+0.54%)
Feb 27, 2023	18.33	18.35	18.23	18.23	109,914	+0.00(+0.00%)
Feb 24, 2023	18.10	18.24	18.04	18.23	292,849	-0.02(-0.10%)
Feb 23, 2023	18.20	18.33	18.16	18.25	1,220,714	+0.10(+0.54%)
Feb 22, 2023	18.20	18.28	18.10	18.15	200,267	+0.02(+0.10%)
Feb 21, 2023	18.51	18.60	18.12	18.13	233,497	-0.48(-2.55%)
Feb 17, 2023	18.60	18.63	18.51	18.61	109,045	-0.05(-0.28%)
Feb 16, 2023	18.54	18.67	18.51	18.66	131,507	+0.04(+0.19%)
Feb 15, 2023	18.67	18.67	18.57	18.63	164,610	-0.03(-0.14%)
Feb 14, 2023	18.55	18.65	18.51	18.65	189,416	+0.04(+0.24%)
Feb 13, 2023	18.46	18.61	18.43	18.61	158,778	+0.15(+0.81%)
Feb 10, 2023	18.42	18.50	18.37	18.46	118,141	-0.01(-0.05%)
Feb 09, 2023	18.64	18.66	18.46	18.47	146,603	-0.14(-0.76%)
Feb 08, 2023	18.59	18.62	18.51	18.61	111,198	+0.00(+0.00%)
Feb 07, 2023	18.72	18.75	18.51	18.61	130,776	-0.08(-0.42%)
Feb 06, 2023	18.79	18.82	18.64	18.69	154,514	-0.20(-1.07%)
Feb 03, 2023	19.03	19.03	18.83	18.89	221,345	-0.19(-1.02%)
Feb 02, 2023	19.01	19.13	18.86	19.08	526,466	+0.26(+1.40%)
Feb 01, 2023	18.71	18.85	18.63	18.82	317,380	+0.15(+0.80%)
Jan 31, 2023	18.56	18.68	18.52	18.67	196,911	+0.11(+0.57%)
Jan 30, 2023	18.50	18.57	18.46	18.56	236,422	+0.05(+0.29%)
Jan 27, 2023	18.39	18.54	18.28	18.51	384,865	+0.13(+0.72%)
Jan 26, 2023	18.28	18.39	18.11	18.38	1,331,930	+0.24(+1.31%)
Jan 25, 2023	18.15	18.19	18.04	18.14	202,500	-0.04(-0.24%)
Jan 24, 2023	18.18	18.23	18.02	18.19	99,934	+0.01(+0.05%)
Jan 23, 2023	17.98	18.19	17.96	18.18	200,498	+0.24(+1.33%)
Jan 20, 2023	17.99	17.99	17.74	17.94	123,896	+0.03(+0.17%)
Jan 19, 2023	17.82	17.93	17.76	17.91	129,181	+0.08(+0.44%)
Jan 18, 2023	18.04	18.04	17.77	17.83	194,224	-0.03(-0.20%)
Jan 17, 2023	17.63	17.86	17.57	17.86	132,838	+0.30(+1.69%)
Jan 13, 2023	17.44	17.63	17.44	17.57	104,288	+0.10(+0.55%)
Jan 12, 2023	17.38	17.51	17.31	17.47	134,011	+0.10(+0.60%)
Jan 11, 2023	17.31	17.42	17.27	17.37	158,743	+0.12(+0.71%)
Jan 10, 2023	17.19	17.24	17.05	17.24	160,090	+0.08(+0.46%)
Jan 09, 2023	17.14	17.20	17.05	17.17	151,749	+0.12(+0.72%)
Jan 06, 2023	16.83	17.04	16.71	17.04	173,821	+0.35(+2.09%)
Jan 05, 2023	16.57	16.73	16.49	16.69	168,219	+0.12(+0.74%)
Jan 04, 2023	16.25	16.58	16.20	16.57	249,247	+0.43(+2.65%)
Jan 03, 2023	15.98	16.15	15.98	16.14	145,878	+0.29(+1.82%)
Dec 30, 2022	15.74	15.89	15.73	15.85	268,184	+0.03(+0.17%)
Dec 29, 2022	15.83	15.87	15.71	15.83	158,494	+0.11(+0.72%)
Dec 28, 2022	15.92	15.92	15.67	15.71	197,060	-0.11(-0.72%)
Dec 27, 2022	15.73	15.90	15.72	15.83	322,337	+0.05(+0.30%)
Dec 23, 2022	15.82	15.92	15.72	15.78	160,241	-0.01(-0.08%)
Dec 22, 2022	15.97	15.97	15.71	15.79	165,330	-0.22(-1.36%)
Dec 21, 2022	15.93	16.13	15.93	16.01	199,543	+0.04(+0.27%)
Dec 20, 2022	16.24	16.24	15.91	15.97	276,482	-0.16(-0.96%)
Dec 19, 2022	16.16	16.23	16.08	16.12	151,717	-0.08(-0.48%)
Dec 16, 2022	16.33	16.39	16.16	16.20	148,628	-0.20(-1.22%)
Dec 15, 2022	16.54	16.57	16.33	16.40	98,488	-0.16(-0.94%)
Dec 14, 2022	16.49	16.61	16.42	16.56	114,860	+0.05(+0.32%)
Dec 13, 2022	16.50	16.63	16.41	16.50	144,511	+0.26(+1.60%)
Dec 12, 2022	16.35	16.38	16.16	16.24	264,144	-0.07(-0.42%)
Dec 09, 2022	16.56	16.61	16.31	16.31	151,322	-0.32(-1.93%)
Dec 08, 2022	16.80	16.87	16.61	16.63	161,183	-0.15(-0.88%)
Dec 07, 2022	16.80	16.82	16.65	16.78	219,410	-0.01(-0.05%)
Dec 06, 2022	16.96	16.98	16.53	16.79	237,749	-0.05(-0.31%)
Dec 05, 2022	17.05	17.06	16.75	16.84	218,668	-0.24(-1.42%)
Dec 02, 2022	17.03	17.15	16.86	17.08	163,138	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.