Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.98	35.29	34.69	34.71	3,871,540	-0.44(-1.25%)
Feb 27, 2023	35.55	35.84	35.02	35.15	932,102	-0.01(-0.03%)
Feb 24, 2023	35.18	35.54	34.80	35.16	800,830	-0.33(-0.92%)
Feb 23, 2023	35.68	35.86	35.30	35.48	915,209	+0.06(+0.16%)
Feb 22, 2023	35.56	35.95	35.40	35.43	988,393	-0.14(-0.39%)
Feb 21, 2023	36.12	36.29	35.56	35.57	662,684	-0.93(-2.55%)
Feb 17, 2023	35.89	36.57	35.74	36.50	1,227,007	+0.42(+1.16%)
Feb 16, 2023	36.51	36.61	36.06	36.08	998,881	-0.86(-2.32%)
Feb 15, 2023	36.38	37.22	36.08	36.94	936,622	+0.16(+0.43%)
Feb 14, 2023	37.07	37.25	36.63	36.78	1,161,994	-0.47(-1.25%)
Feb 13, 2023	36.66	37.27	36.56	37.24	1,216,522	+0.54(+1.47%)
Feb 10, 2023	35.87	36.77	35.54	36.70	1,330,211	+0.79(+2.21%)
Feb 09, 2023	37.10	37.28	35.59	35.91	908,432	-1.10(-2.97%)
Feb 08, 2023	37.44	37.63	36.76	37.01	901,597	-0.89(-2.34%)
Feb 07, 2023	37.26	38.07	37.08	37.90	971,536	+0.48(+1.27%)
Feb 06, 2023	39.01	39.39	37.22	37.42	1,532,650	-1.72(-4.38%)
Feb 03, 2023	39.58	39.64	38.17	39.14	1,551,000	-0.60(-1.50%)
Feb 02, 2023	38.12	40.27	37.60	39.73	2,361,390	+2.00(+5.29%)
Feb 01, 2023	36.88	38.07	36.88	37.74	1,182,761	+0.61(+1.63%)
Jan 31, 2023	36.61	37.36	36.25	37.13	4,507,484	+0.68(+1.87%)
Jan 30, 2023	36.83	37.12	36.41	36.45	861,485	-0.66(-1.78%)
Jan 27, 2023	36.98	37.37	36.85	37.11	925,890	+0.14(+0.38%)
Jan 26, 2023	37.23	37.28	36.80	36.97	840,053	-0.10(-0.28%)
Jan 25, 2023	36.55	37.31	36.53	37.08	1,095,444	+0.27(+0.73%)
Jan 24, 2023	37.16	37.16	36.48	36.81	691,868	-0.25(-0.68%)
Jan 23, 2023	36.82	37.16	36.55	37.06	665,817	+0.32(+0.86%)
Jan 20, 2023	36.43	36.75	35.99	36.74	897,189	+0.48(+1.31%)
Jan 19, 2023	36.23	36.59	36.08	36.27	839,431	-0.24(-0.66%)
Jan 18, 2023	37.06	37.43	36.29	36.51	1,111,954	-1.24(-3.28%)
Jan 17, 2023	37.67	38.03	37.47	37.75	802,218	-0.21(-0.57%)
Jan 13, 2023	38.42	38.50	37.68	37.96	789,530	-0.68(-1.76%)
Jan 12, 2023	38.41	38.69	38.17	38.64	975,336	+0.41(+1.07%)
Jan 11, 2023	37.91	38.34	37.90	38.23	1,113,601	+0.52(+1.38%)
Jan 10, 2023	37.22	37.86	37.17	37.71	976,194	+0.47(+1.25%)
Jan 09, 2023	36.79	37.45	36.39	37.24	1,268,891	+0.46(+1.24%)
Jan 06, 2023	36.03	36.87	35.81	36.79	938,926	+1.25(+3.52%)
Jan 05, 2023	35.64	35.84	35.19	35.54	937,991	-0.48(-1.32%)
Jan 04, 2023	35.77	36.27	35.72	36.01	1,057,155	+0.54(+1.52%)
Jan 03, 2023	34.90	35.53	34.56	35.47	1,581,987	+0.91(+2.64%)
Dec 30, 2022	34.83	35.07	34.36	34.56	888,704	-0.53(-1.51%)
Dec 29, 2022	34.70	35.27	34.62	35.09	1,027,769	+0.52(+1.51%)
Dec 28, 2022	35.44	35.44	34.57	34.57	750,930	-0.69(-1.96%)
Dec 27, 2022	34.80	35.31	34.60	35.26	607,382	+0.46(+1.31%)
Dec 23, 2022	34.43	34.92	34.17	34.80	779,152	+0.46(+1.33%)
Dec 22, 2022	34.81	34.81	33.67	34.35	927,838	-0.69(-1.97%)
Dec 21, 2022	34.15	35.05	34.14	35.04	1,352,208	+1.14(+3.36%)
Dec 20, 2022	34.20	34.56	33.81	33.90	1,154,232	-0.40(-1.17%)
Dec 19, 2022	34.19	34.60	34.00	34.30	1,177,671	+0.09(+0.27%)
Dec 16, 2022	35.04	35.17	33.78	34.21	3,546,653	-1.27(-3.57%)
Dec 15, 2022	35.95	36.05	35.42	35.47	1,111,763	-0.74(-2.03%)
Dec 14, 2022	36.17	36.60	35.89	36.21	1,127,012	+0.11(+0.31%)
Dec 13, 2022	36.56	37.10	36.01	36.10	1,475,572	+0.09(+0.26%)
Dec 12, 2022	35.46	36.01	35.39	36.01	1,118,230	+0.57(+1.62%)
Dec 09, 2022	35.27	35.70	35.16	35.43	1,153,406	+0.02(+0.05%)
Dec 08, 2022	35.84	35.98	35.31	35.41	891,472	-0.36(-1.01%)
Dec 07, 2022	35.56	35.84	35.32	35.77	1,036,352	+0.18(+0.49%)
Dec 06, 2022	35.89	35.93	34.92	35.60	1,994,420	-0.06(-0.16%)
Dec 05, 2022	35.75	36.13	35.30	35.65	1,297,587	-0.11(-0.31%)
Dec 02, 2022	35.34	35.85	34.99	35.77	1,468,555	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.