Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.57	17.61	17.34	17.55	752,195	-0.02(-0.10%)
Feb 27, 2023	17.52	17.83	17.51	17.57	670,929	+0.15(+0.84%)
Feb 24, 2023	17.45	17.57	17.35	17.42	440,784	-0.04(-0.25%)
Feb 23, 2023	17.36	17.52	17.34	17.46	377,705	+0.14(+0.80%)
Feb 22, 2023	17.26	17.38	17.18	17.32	484,028	+0.07(+0.40%)
Feb 21, 2023	17.68	17.68	17.17	17.26	1,031,153	-0.48(-2.73%)
Feb 17, 2023	17.44	17.78	17.43	17.74	684,397	+0.29(+1.68%)
Feb 16, 2023	17.34	17.59	17.25	17.45	400,335	+0.08(+0.45%)
Feb 15, 2023	17.38	17.44	17.25	17.37	484,109	-0.06(-0.35%)
Feb 14, 2023	17.40	17.56	17.35	17.43	526,992	+0.05(+0.30%)
Feb 13, 2023	17.19	17.40	17.15	17.38	533,704	+0.18(+1.05%)
Feb 10, 2023	16.99	17.35	16.94	17.19	639,301	+0.29(+1.69%)
Feb 09, 2023	17.19	17.28	16.90	16.91	1,062,971	-0.30(-1.76%)
Feb 08, 2023	17.70	17.70	17.18	17.21	1,217,769	-0.50(-2.83%)
Feb 07, 2023	17.69	17.84	17.53	17.71	1,121,572	+0.22(+1.23%)
Feb 06, 2023	17.55	17.70	17.39	17.50	517,015	-0.07(-0.39%)
Feb 03, 2023	17.64	17.73	17.50	17.57	631,758	-0.08(-0.44%)
Feb 02, 2023	17.69	17.76	17.61	17.64	530,067	+0.04(+0.25%)
Feb 01, 2023	17.24	17.65	17.22	17.60	703,788	+0.32(+1.85%)
Jan 31, 2023	17.20	17.36	17.20	17.28	562,150	+0.10(+0.60%)
Jan 30, 2023	17.48	17.58	17.16	17.18	623,180	-0.35(-2.02%)
Jan 27, 2023	17.43	17.76	17.37	17.53	1,025,920	+0.18(+1.05%)
Jan 26, 2023	17.36	17.40	17.24	17.35	972,242	+0.12(+0.70%)
Jan 25, 2023	17.57	17.61	17.10	17.23	2,377,315	-0.32(-1.82%)
Jan 24, 2023	18.17	18.17	17.41	17.55	2,652,268	-0.70(-3.83%)
Jan 23, 2023	18.39	18.39	17.99	18.25	608,059	+0.06(+0.33%)
Jan 20, 2023	18.11	18.24	17.95	18.19	582,217	+0.10(+0.57%)
Jan 19, 2023	18.19	18.21	18.06	18.08	241,534	-0.16(-0.85%)
Jan 18, 2023	18.40	18.47	18.19	18.24	315,375	-0.13(-0.70%)
Jan 17, 2023	18.47	18.49	18.34	18.37	370,499	-0.03(-0.14%)
Jan 13, 2023	18.46	18.46	18.29	18.40	192,553	-0.13(-0.70%)
Jan 12, 2023	18.50	18.55	18.37	18.52	424,483	+0.05(+0.28%)
Jan 11, 2023	18.40	18.50	18.40	18.47	420,016	+0.16(+0.85%)
Jan 10, 2023	18.45	18.50	18.32	18.32	356,448	-0.08(-0.42%)
Jan 09, 2023	18.40	18.45	18.32	18.40	304,663	+0.08(+0.42%)
Jan 06, 2023	18.37	18.47	18.25	18.32	358,939	+0.05(+0.28%)
Jan 05, 2023	18.24	18.34	18.14	18.27	234,204	+0.00(+0.00%)
Jan 04, 2023	18.14	18.37	18.14	18.27	572,247	+0.18(+1.00%)
Jan 03, 2023	17.90	18.16	17.88	18.08	398,886	+0.29(+1.60%)
Dec 30, 2022	18.03	18.17	17.75	17.80	557,737	-0.16(-0.87%)
Dec 29, 2022	17.88	18.01	17.77	17.95	415,729	+0.23(+1.32%)
Dec 28, 2022	17.85	17.89	17.67	17.72	380,027	-0.08(-0.44%)
Dec 27, 2022	17.83	17.88	17.70	17.80	361,222	+0.05(+0.29%)
Dec 23, 2022	17.49	17.83	17.49	17.75	272,994	+0.21(+1.18%)
Dec 22, 2022	17.44	17.58	17.26	17.54	419,419	+0.18(+1.04%)
Dec 21, 2022	17.72	17.88	17.36	17.36	857,989	-0.18(-1.03%)
Dec 20, 2022	17.28	17.62	17.28	17.54	385,716	+0.31(+1.80%)
Dec 19, 2022	17.41	17.49	17.13	17.23	329,383	-0.18(-1.04%)
Dec 16, 2022	17.51	17.54	17.27	17.41	1,177,162	-0.16(-0.88%)
Dec 15, 2022	17.54	17.66	17.46	17.57	466,228	-0.05(-0.29%)
Dec 14, 2022	17.75	17.75	17.50	17.62	610,581	-0.03(-0.15%)
Dec 13, 2022	17.72	17.77	17.56	17.64	669,231	+0.17(+0.99%)
Dec 12, 2022	17.45	17.52	17.27	17.47	254,407	+0.05(+0.28%)
Dec 09, 2022	17.25	17.54	17.15	17.42	305,754	+0.17(+1.00%)
Dec 08, 2022	17.25	17.35	17.20	17.25	293,121	+0.00(+0.00%)
Dec 07, 2022	17.27	17.40	17.20	17.25	460,699	-0.02(-0.14%)
Dec 06, 2022	17.59	17.59	17.20	17.27	327,026	-0.25(-1.41%)
Dec 05, 2022	17.67	17.72	17.47	17.52	377,112	-0.20(-1.12%)
Dec 02, 2022	17.69	17.78	17.45	17.72	402,427	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.