Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.90	13.05	12.61	12.62	1,839,324	-0.26(-2.02%)
Feb 27, 2023	12.95	13.18	12.77	12.88	961,354	+0.10(+0.78%)
Feb 24, 2023	12.58	12.89	12.53	12.78	1,312,711	-0.07(-0.54%)
Feb 23, 2023	12.87	13.06	12.42	12.85	847,856	+0.11(+0.86%)
Feb 22, 2023	12.63	12.85	12.56	12.74	833,226	+0.18(+1.43%)
Feb 21, 2023	12.61	12.67	12.36	12.56	587,084	-0.26(-2.03%)
Feb 17, 2023	12.57	12.83	12.44	12.82	492,995	+0.26(+2.07%)
Feb 16, 2023	12.50	12.71	12.34	12.56	450,251	-0.17(-1.34%)
Feb 15, 2023	12.73	12.97	12.69	12.73	566,789	-0.15(-1.16%)
Feb 14, 2023	12.66	12.99	12.49	12.88	806,809	+0.09(+0.70%)
Feb 13, 2023	12.48	12.84	12.26	12.79	891,648	+0.45(+3.65%)
Feb 10, 2023	12.20	12.35	12.09	12.34	809,051	+0.07(+0.57%)
Feb 09, 2023	12.51	12.92	12.26	12.27	1,055,767	-0.20(-1.60%)
Feb 08, 2023	12.56	12.65	12.25	12.47	827,552	-0.27(-2.12%)
Feb 07, 2023	12.16	12.76	12.05	12.74	1,204,413	+0.57(+4.68%)
Feb 06, 2023	12.15	12.40	11.85	12.17	570,153	+0.09(+0.75%)
Feb 03, 2023	12.11	12.55	12.07	12.08	1,190,422	-0.14(-1.15%)
Feb 02, 2023	12.64	12.64	11.57	12.22	1,127,259	-0.02(-0.16%)
Feb 01, 2023	11.50	12.44	11.36	12.24	1,765,987	+0.85(+7.46%)
Jan 31, 2023	11.03	11.47	10.90	11.39	1,209,830	+0.36(+3.26%)
Jan 30, 2023	10.86	11.04	10.72	11.03	577,295	+0.04(+0.36%)
Jan 27, 2023	10.88	11.14	10.84	10.99	613,397	+0.07(+0.64%)
Jan 26, 2023	10.95	11.00	10.66	10.92	492,077	+0.14(+1.30%)
Jan 25, 2023	10.51	10.84	10.43	10.78	517,951	+0.14(+1.32%)
Jan 24, 2023	10.01	10.70	10.01	10.64	1,040,978	+0.43(+4.21%)
Jan 23, 2023	9.910	10.37	9.800	10.21	702,209	+0.34(+3.44%)
Jan 20, 2023	9.560	9.895	9.380	9.870	1,032,537	+0.45(+4.78%)
Jan 19, 2023	9.600	9.760	9.384	9.420	953,797	-0.37(-3.78%)
Jan 18, 2023	9.960	10.18	9.740	9.790	800,636	-0.17(-1.71%)
Jan 17, 2023	10.13	10.23	9.930	9.960	488,383	-0.20(-1.97%)
Jan 13, 2023	10.15	10.28	9.945	10.16	911,570	-0.18(-1.74%)
Jan 12, 2023	10.36	10.50	10.14	10.34	1,135,516	+0.10(+0.98%)
Jan 11, 2023	9.970	10.35	9.970	10.24	1,200,044	+0.33(+3.33%)
Jan 10, 2023	9.410	9.910	9.370	9.910	760,054	+0.41(+4.32%)
Jan 09, 2023	10.06	10.25	9.460	9.500	867,414	-0.25(-2.56%)
Jan 06, 2023	9.760	10.17	9.320	9.750	1,176,102	-0.57(-5.52%)
Jan 05, 2023	10.57	10.62	10.29	10.32	467,021	-0.33(-3.10%)
Jan 04, 2023	10.34	10.79	10.34	10.65	576,382	+0.33(+3.20%)
Jan 03, 2023	10.58	10.68	10.27	10.32	655,552	-0.20(-1.90%)
Dec 30, 2022	9.850	10.54	9.800	10.52	950,998	+0.54(+5.41%)
Dec 29, 2022	9.380	10.02	9.320	9.980	946,094	+0.68(+7.31%)
Dec 28, 2022	9.660	9.735	9.300	9.300	747,029	-0.37(-3.83%)
Dec 27, 2022	9.720	9.810	9.545	9.670	608,760	-0.06(-0.62%)
Dec 23, 2022	9.770	9.990	9.695	9.730	553,346	-0.04(-0.41%)
Dec 22, 2022	10.47	10.51	9.420	9.770	1,380,751	-0.84(-7.92%)
Dec 21, 2022	10.95	11.03	10.60	10.61	983,762	-0.27(-2.48%)
Dec 20, 2022	10.75	11.02	10.63	10.88	422,553	+0.16(+1.49%)
Dec 19, 2022	10.67	11.02	10.67	10.72	491,512	+0.05(+0.47%)
Dec 16, 2022	10.38	10.72	10.38	10.67	3,425,850	+0.14(+1.33%)
Dec 15, 2022	11.02	11.04	10.37	10.53	555,343	-0.70(-6.23%)
Dec 14, 2022	11.75	11.79	11.22	11.23	532,829	-0.46(-3.93%)
Dec 13, 2022	12.16	12.26	11.52	11.69	1,173,230	-0.01(-0.09%)
Dec 12, 2022	11.79	11.89	11.51	11.70	1,068,762	-0.05(-0.43%)
Dec 09, 2022	11.48	11.84	11.33	11.75	706,433	-0.08(-0.68%)
Dec 08, 2022	11.99	12.16	11.60	11.83	2,018,171	-0.06(-0.50%)
Dec 07, 2022	11.72	12.30	11.66	11.89	1,267,142	+0.15(+1.28%)
Dec 06, 2022	12.04	12.27	11.65	11.74	1,507,989	-0.41(-3.37%)
Dec 05, 2022	11.81	12.31	11.73	12.15	1,057,038	+0.22(+1.84%)
Dec 02, 2022	11.21	11.98	11.04	11.93	577,084	+0.43(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.