Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				45.11	0	+0.33(+0.73%)
Feb 22, 2023	44.78	44.78	44.78	44.78	500	-0.96(-2.09%)
Feb 21, 2023	45.74	45.74	45.74	45.74	121	-0.90(-1.93%)
Feb 15, 2023				46.64	0	-0.87(-1.83%)
Feb 08, 2023				47.51	10	+0.41(+0.87%)
Jan 27, 2023				47.10	9	-0.50(-1.06%)
Jan 17, 2023				47.60	9	-1.27(-2.59%)
Jan 11, 2023				48.87	10	+1.87(+3.98%)
Jan 04, 2023				47.00	0	+0.50(+1.08%)
Jan 03, 2023	46.50	46.50	46.50	46.50	201	+1.19(+2.63%)
Dec 30, 2022	45.31	45.31	45.31	45.31	135	+0.01(+0.02%)
Dec 28, 2022				45.30	0	+0.00(+0.00%)
Dec 27, 2022	45.30	45.30	45.30	45.30	101	-0.01(-0.02%)
Dec 23, 2022	45.31	45.31	45.31	45.31	700	+0.03(+0.06%)
Dec 21, 2022				45.28	8	+0.72(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.