Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.13	66.79	66.04	66.41	113,653	+0.28(+0.42%)
Feb 27, 2023	66.13	66.34	65.85	66.13	77,931	+0.69(+1.06%)
Feb 24, 2023	64.63	65.50	64.55	65.43	116,400	-0.24(-0.37%)
Feb 23, 2023	65.32	65.79	64.90	65.67	142,815	+0.74(+1.14%)
Feb 22, 2023	64.90	65.38	64.35	64.93	160,100	-0.87(-1.32%)
Feb 21, 2023	65.25	66.58	65.21	65.80	134,808	-0.05(-0.07%)
Feb 17, 2023	66.02	66.31	65.51	65.85	75,107	-0.21(-0.32%)
Feb 16, 2023	66.42	67.11	66.05	66.06	80,116	-0.86(-1.28%)
Feb 15, 2023	66.21	67.02	66.21	66.92	102,293	-0.03(-0.04%)
Feb 14, 2023	65.09	67.08	65.01	66.95	101,640	+1.07(+1.63%)
Feb 13, 2023	64.54	66.07	64.54	65.88	91,078	+1.53(+2.38%)
Feb 10, 2023	65.26	65.37	64.13	64.34	156,880	-2.84(-4.22%)
Feb 09, 2023	68.56	68.77	67.12	67.18	79,674	-0.40(-0.59%)
Feb 08, 2023	67.99	68.14	67.56	67.57	77,492	-0.22(-0.33%)
Feb 07, 2023	66.86	67.95	66.63	67.79	91,224	+0.28(+0.41%)
Feb 06, 2023	67.56	68.05	67.17	67.51	97,900	-1.01(-1.48%)
Feb 03, 2023	67.78	68.63	67.68	68.53	108,836	-0.51(-0.74%)
Feb 02, 2023	69.08	69.53	68.45	69.04	98,736	+0.51(+0.75%)
Feb 01, 2023	67.96	68.93	67.34	68.53	150,785	+0.30(+0.44%)
Jan 31, 2023	67.75	68.23	67.33	68.23	635,684	+0.16(+0.24%)
Jan 30, 2023	68.07	68.50	68.02	68.06	86,096	-1.12(-1.62%)
Jan 27, 2023	68.76	69.40	68.65	69.18	768,117	+0.01(+0.01%)
Jan 26, 2023	69.08	69.19	68.57	69.17	71,308	+0.37(+0.53%)
Jan 25, 2023	68.36	68.85	68.03	68.81	101,859	+0.55(+0.81%)
Jan 24, 2023	68.72	68.91	68.25	68.26	179,743	+0.01(+0.01%)
Jan 23, 2023	68.07	68.67	67.91	68.25	95,914	-0.87(-1.26%)
Jan 20, 2023	67.96	69.12	67.75	69.12	79,186	+1.06(+1.56%)
Jan 19, 2023	66.95	68.21	66.95	68.05	103,496	+1.15(+1.72%)
Jan 18, 2023	67.99	68.29	66.90	66.91	139,526	+1.45(+2.21%)
Jan 17, 2023	65.65	66.06	65.18	65.46	72,885	+0.38(+0.58%)
Jan 13, 2023	64.39	65.27	64.39	65.08	90,755	+1.05(+1.64%)
Jan 12, 2023	63.78	64.32	63.10	64.03	128,982	+0.85(+1.34%)
Jan 11, 2023	62.14	63.18	61.99	63.18	404,092	+0.78(+1.25%)
Jan 10, 2023	61.94	62.42	61.55	62.40	111,234	+0.77(+1.25%)
Jan 09, 2023	61.45	61.97	61.20	61.63	370,724	+0.14(+0.24%)
Jan 06, 2023	59.22	61.55	58.85	61.49	287,636	+3.49(+6.02%)
Jan 05, 2023	58.15	58.58	57.81	58.00	75,549	-0.20(-0.35%)
Jan 04, 2023	57.02	58.36	57.02	58.20	149,986	+1.75(+3.09%)
Jan 03, 2023	57.22	57.35	56.28	56.45	86,595	+0.19(+0.34%)
Dec 30, 2022	55.94	56.29	55.60	56.26	56,795	-0.05(-0.09%)
Dec 29, 2022	55.89	56.46	55.89	56.31	52,293	+0.70(+1.27%)
Dec 28, 2022	56.62	56.71	55.52	55.60	89,325	-0.58(-1.03%)
Dec 27, 2022	56.33	56.62	56.12	56.18	57,542	-0.21(-0.38%)
Dec 23, 2022	55.55	56.40	55.44	56.40	41,453	+0.38(+0.67%)
Dec 22, 2022	56.47	56.48	55.45	56.02	92,913	-0.31(-0.55%)
Dec 21, 2022	56.80	56.95	56.33	56.33	84,869	-0.27(-0.48%)
Dec 20, 2022	56.48	56.80	56.39	56.60	127,125	+0.10(+0.17%)
Dec 19, 2022	57.43	57.44	56.18	56.50	81,837	-0.72(-1.26%)
Dec 16, 2022	57.29	57.65	56.93	57.23	76,503	-0.85(-1.46%)
Dec 15, 2022	58.96	59.05	58.01	58.07	72,869	-1.38(-2.32%)
Dec 14, 2022	59.87	60.12	59.09	59.45	93,605	-0.57(-0.95%)
Dec 13, 2022	61.12	61.16	59.82	60.02	111,122	-0.16(-0.27%)
Dec 12, 2022	59.27	60.19	59.12	60.19	157,324	+0.18(+0.31%)
Dec 09, 2022	59.73	60.43	59.51	60.00	159,039	+2.23(+3.86%)
Dec 08, 2022	57.32	57.77	57.14	57.77	106,952	+0.99(+1.75%)
Dec 07, 2022	57.35	57.54	56.78	56.78	288,672	+0.07(+0.12%)
Dec 06, 2022	56.74	57.02	56.41	56.71	292,872	+0.10(+0.17%)
Dec 05, 2022	56.95	57.35	56.60	56.62	103,412	-0.67(-1.18%)
Dec 02, 2022	57.45	57.69	57.10	57.29	68,869	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.