Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.430	2.650	2.420	2.600	35,374	+0.18(+7.44%)
Feb 27, 2023	2.470	2.490	2.300	2.420	19,551	-0.05(-2.02%)
Feb 24, 2023	2.410	2.500	2.300	2.470	22,442	+0.03(+1.23%)
Feb 23, 2023	2.360	2.440	2.360	2.440	73,087	+0.09(+3.83%)
Feb 22, 2023	2.190	2.360	2.190	2.350	136,838	+0.16(+7.31%)
Feb 21, 2023	2.170	2.290	2.160	2.190	110,807	-0.01(-0.45%)
Feb 17, 2023	2.260	2.290	2.180	2.200	86,720	-0.06(-2.65%)
Feb 16, 2023	2.220	2.300	2.220	2.260	81,118	+0.01(+0.44%)
Feb 15, 2023	2.190	2.250	2.178	2.250	59,237	+0.05(+2.27%)
Feb 14, 2023	2.130	2.210	2.130	2.200	213,163	+0.06(+2.80%)
Feb 13, 2023	2.090	2.190	2.090	2.140	69,132	+0.02(+0.94%)
Feb 10, 2023	2.140	2.212	2.080	2.120	242,767	-0.02(-0.93%)
Feb 09, 2023	2.200	2.250	2.140	2.140	286,893	-0.06(-2.73%)
Feb 08, 2023	2.230	2.280	2.180	2.200	416,429	-0.05(-2.22%)
Feb 07, 2023	2.490	2.500	2.212	2.250	288,379	-0.23(-9.27%)
Feb 06, 2023	2.390	2.480	2.390	2.480	34,663	+0.05(+2.06%)
Feb 03, 2023	2.500	2.530	2.385	2.430	104,261	-0.06(-2.41%)
Feb 02, 2023	2.500	2.600	2.480	2.490	95,223	+0.01(+0.40%)
Feb 01, 2023	2.500	2.500	2.480	2.480	60,166	-0.02(-0.60%)
Jan 31, 2023	2.470	2.500	2.470	2.495	39,457	+0.02(+0.60%)
Jan 30, 2023	2.500	2.510	2.480	2.480	25,082	-0.03(-1.20%)
Jan 27, 2023	2.500	2.510	2.490	2.510	54,635	+0.00(+0.00%)
Jan 26, 2023	2.510	2.540	2.490	2.510	45,052	+0.03(+1.21%)
Jan 25, 2023	2.550	2.550	2.480	2.480	361,027	-0.07(-2.75%)
Jan 24, 2023	2.550	2.570	2.500	2.550	173,582	+0.00(+0.00%)
Jan 23, 2023	2.540	2.570	2.500	2.550	56,170	+0.03(+1.19%)
Jan 20, 2023	2.550	2.590	2.500	2.520	61,665	+0.02(+0.80%)
Jan 19, 2023	2.580	2.590	2.500	2.500	539,102	-0.09(-3.47%)
Jan 18, 2023	2.560	2.630	2.550	2.590	123,944	+0.02(+0.78%)
Jan 17, 2023	2.600	2.620	2.510	2.570	144,708	+0.00(+0.00%)
Jan 13, 2023	2.570	2.590	2.550	2.570	98,328	-0.02(-0.77%)
Jan 12, 2023	2.630	2.630	2.560	2.590	66,805	-0.01(-0.38%)
Jan 11, 2023	2.610	2.630	2.560	2.600	65,924	+0.01(+0.39%)
Jan 10, 2023	2.700	2.700	2.520	2.590	102,831	-0.15(-5.47%)
Jan 09, 2023	2.780	2.830	2.550	2.740	109,915	+0.03(+1.11%)
Jan 06, 2023	2.610	2.980	2.610	2.710	101,390	+0.10(+3.83%)
Jan 05, 2023	2.650	2.650	2.563	2.610	114,149	-0.02(-0.76%)
Jan 04, 2023	2.500	2.640	2.400	2.630	197,559	+0.13(+5.20%)
Jan 03, 2023	2.400	2.510	2.370	2.500	47,523	+0.11(+4.60%)
Dec 30, 2022	2.370	2.430	2.370	2.390	35,800	-0.03(-1.24%)
Dec 29, 2022	2.480	2.540	2.403	2.420	129,127	-0.09(-3.59%)
Dec 28, 2022	2.620	2.640	2.350	2.510	76,408	-0.11(-4.20%)
Dec 27, 2022	2.380	2.640	2.350	2.620	48,219	+0.27(+11.49%)
Dec 23, 2022	2.200	2.390	2.130	2.350	146,836	+0.04(+1.73%)
Dec 22, 2022	2.310	2.380	2.260	2.310	88,814	-0.03(-1.28%)
Dec 21, 2022	2.100	2.400	2.100	2.340	101,305	+0.21(+9.86%)
Dec 20, 2022	2.100	2.220	2.050	2.130	153,064	+0.00(+0.00%)
Dec 19, 2022	2.210	2.240	2.050	2.130	191,053	-0.11(-4.91%)
Dec 16, 2022	2.280	2.280	2.159	2.240	66,686	-0.01(-0.44%)
Dec 15, 2022	2.260	2.325	2.150	2.250	140,041	+0.02(+0.90%)
Dec 14, 2022	2.440	2.440	2.224	2.230	116,105	-0.22(-8.98%)
Dec 13, 2022	2.500	2.596	2.420	2.450	131,234	-0.02(-0.81%)
Dec 12, 2022	2.500	2.540	2.430	2.470	116,600	-0.04(-1.59%)
Dec 09, 2022	2.540	2.585	2.500	2.510	58,252	-0.04(-1.57%)
Dec 08, 2022	2.710	2.730	2.500	2.550	119,606	-0.14(-5.20%)
Dec 07, 2022	2.640	2.690	2.640	2.690	19,691	+0.02(+0.75%)
Dec 06, 2022	2.710	2.770	2.650	2.670	23,752	-0.06(-2.20%)
Dec 05, 2022	2.770	2.850	2.720	2.730	20,779	-0.02(-0.73%)
Dec 02, 2022	2.700	2.750	2.660	2.750	20,093	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.