Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.600	3.600	3.090	3.440	180,041	-0.14(-3.78%)
Mar 30, 2023	3.050	3.690	3.050	3.575	278,470	+0.48(+15.32%)
Mar 29, 2023	3.170	3.170	2.810	3.100	276,748	-0.01(-0.32%)
Mar 28, 2023	2.510	3.160	2.430	3.110	462,029	+0.59(+23.41%)
Mar 27, 2023	2.000	2.580	1.950	2.520	420,633	+0.62(+32.63%)
Mar 24, 2023	2.050	2.080	1.845	1.900	208,174	-0.13(-6.40%)
Mar 23, 2023	2.140	2.140	2.030	2.030	132,372	-0.08(-3.79%)
Mar 22, 2023	2.180	2.250	2.100	2.110	99,874	-0.04(-1.63%)
Mar 21, 2023	2.160	2.190	2.100	2.145	243,753	+0.02(+0.70%)
Mar 20, 2023	2.250	2.330	2.120	2.130	87,927	-0.07(-3.18%)
Mar 17, 2023	2.290	2.314	2.150	2.200	347,769	-0.14(-5.98%)
Mar 16, 2023	2.220	2.350	2.200	2.340	41,369	+0.09(+4.00%)
Mar 15, 2023	2.350	2.355	2.200	2.250	99,610	-0.08(-3.43%)
Mar 14, 2023	2.550	2.590	2.330	2.330	44,463	-0.21(-8.27%)
Mar 13, 2023	2.640	2.640	2.500	2.540	65,371	-0.07(-2.68%)
Mar 10, 2023	2.740	2.740	2.510	2.610	52,621	-0.11(-4.04%)
Mar 09, 2023	2.750	2.770	2.680	2.720	8,521	-0.01(-0.37%)
Mar 08, 2023	2.700	2.740	2.645	2.730	15,394	+0.04(+1.49%)
Mar 07, 2023	2.640	2.696	2.600	2.690	17,016	+0.04(+1.51%)
Mar 06, 2023	2.700	2.715	2.618	2.650	76,541	-0.05(-1.85%)
Mar 03, 2023	2.680	2.800	2.660	2.700	162,869	-0.01(-0.37%)
Mar 02, 2023	2.770	2.770	2.570	2.710	54,736	-0.06(-2.17%)
Mar 01, 2023	2.650	2.800	2.550	2.770	162,272	+0.17(+6.54%)
Feb 28, 2023	2.430	2.650	2.420	2.600	35,374	+0.18(+7.44%)
Feb 27, 2023	2.470	2.490	2.300	2.420	19,551	-0.05(-2.02%)
Feb 24, 2023	2.410	2.500	2.300	2.470	22,442	+0.03(+1.23%)
Feb 23, 2023	2.360	2.440	2.360	2.440	73,087	+0.09(+3.83%)
Feb 22, 2023	2.190	2.360	2.190	2.350	136,838	+0.16(+7.31%)
Feb 21, 2023	2.170	2.290	2.160	2.190	110,807	-0.01(-0.45%)
Feb 17, 2023	2.260	2.290	2.180	2.200	86,720	-0.06(-2.65%)
Feb 16, 2023	2.220	2.300	2.220	2.260	81,118	+0.01(+0.44%)
Feb 15, 2023	2.190	2.250	2.178	2.250	59,237	+0.05(+2.27%)
Feb 14, 2023	2.130	2.210	2.130	2.200	213,163	+0.06(+2.80%)
Feb 13, 2023	2.090	2.190	2.090	2.140	69,132	+0.02(+0.94%)
Feb 10, 2023	2.140	2.212	2.080	2.120	242,767	-0.02(-0.93%)
Feb 09, 2023	2.200	2.250	2.140	2.140	286,893	-0.06(-2.73%)
Feb 08, 2023	2.230	2.280	2.180	2.200	416,429	-0.05(-2.22%)
Feb 07, 2023	2.490	2.500	2.212	2.250	288,379	-0.23(-9.27%)
Feb 06, 2023	2.390	2.480	2.390	2.480	34,663	+0.05(+2.06%)
Feb 03, 2023	2.500	2.530	2.385	2.430	104,261	-0.06(-2.41%)
Feb 02, 2023	2.500	2.600	2.480	2.490	95,223	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.