Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.250 | 1.300 | 1.180 | 1.200 | 93,864 | -0.06(-4.76%) |
Jul 02, 2025 | 1.360 | 1.379 | 1.240 | 1.260 | 159,381 | -0.10(-7.35%) |
Jul 01, 2025 | 1.400 | 1.417 | 1.360 | 1.360 | 86,130 | -0.06(-4.23%) |
Jun 30, 2025 | 1.340 | 1.450 | 1.340 | 1.420 | 123,596 | +0.08(+5.97%) |
Jun 27, 2025 | 1.390 | 1.460 | 1.270 | 1.340 | 205,170 | -0.05(-3.60%) |
Jun 26, 2025 | 1.650 | 1.650 | 1.020 | 1.390 | 1,363,519 | -0.24(-14.72%) |
Jun 25, 2025 | 1.570 | 1.649 | 1.570 | 1.630 | 51,918 | +0.04(+2.52%) |
Jun 24, 2025 | 1.550 | 1.620 | 1.530 | 1.590 | 94,599 | +0.04(+2.58%) |
Jun 23, 2025 | 1.680 | 1.700 | 1.520 | 1.550 | 131,951 | -0.13(-7.74%) |
Jun 20, 2025 | 1.650 | 1.696 | 1.600 | 1.680 | 73,049 | +0.01(+0.60%) |
Jun 18, 2025 | 1.610 | 1.690 | 1.549 | 1.670 | 85,692 | +0.06(+3.73%) |
Jun 17, 2025 | 1.610 | 1.640 | 1.570 | 1.610 | 34,659 | +0.01(+0.63%) |
Jun 16, 2025 | 1.490 | 1.670 | 1.480 | 1.600 | 178,551 | +0.09(+5.96%) |
Jun 13, 2025 | 1.600 | 1.620 | 1.500 | 1.510 | 199,092 | -0.11(-6.79%) |
Jun 12, 2025 | 1.600 | 1.740 | 1.590 | 1.620 | 180,526 | -0.12(-6.90%) |
Jun 11, 2025 | 1.660 | 1.755 | 1.600 | 1.740 | 101,295 | +0.06(+3.57%) |
Jun 10, 2025 | 1.660 | 1.740 | 1.610 | 1.680 | 104,841 | -0.02(-1.18%) |
Jun 09, 2025 | 1.760 | 1.760 | 1.600 | 1.700 | 226,203 | -0.03(-1.73%) |
Jun 06, 2025 | 1.700 | 1.750 | 1.600 | 1.730 | 260,869 | +0.05(+2.98%) |
Jun 05, 2025 | 1.656 | 1.735 | 1.450 | 1.680 | 783,254 | +0.11(+7.01%) |
Jun 04, 2025 | 1.490 | 2.290 | 1.350 | 1.570 | 4,457,288 | +0.32(+25.60%) |
Jun 03, 2025 | 1.370 | 1.430 | 1.250 | 1.250 | 109,318 | -0.09(-6.72%) |
Jun 02, 2025 | 1.270 | 1.390 | 1.270 | 1.340 | 129,729 | +0.04(+3.08%) |
May 30, 2025 | 1.090 | 1.300 | 1.063 | 1.300 | 259,580 | +0.25(+23.81%) |
May 29, 2025 | 1.080 | 1.080 | 1.000 | 1.050 | 18,013 | -0.03(-2.78%) |
May 28, 2025 | 1.090 | 1.100 | 1.060 | 1.080 | 15,149 | -0.04(-3.57%) |
May 27, 2025 | 1.040 | 1.120 | 1.010 | 1.120 | 82,309 | +0.10(+9.80%) |
May 23, 2025 | 0.9700 | 1.050 | 0.9600 | 1.020 | 36,295 | +0.04(+4.08%) |
May 22, 2025 | 0.9600 | 0.9851 | 0.9600 | 0.9800 | 12,284 | +0.02(+1.91%) |
May 21, 2025 | 0.9700 | 1.050 | 0.9616 | 0.9616 | 27,495 | -0.01(-0.52%) |
May 20, 2025 | 0.9700 | 1.000 | 0.9600 | 0.9666 | 30,538 | -0.00(-0.35%) |
May 19, 2025 | 1.040 | 1.040 | 0.9442 | 0.9700 | 19,842 | -0.05(-4.90%) |
May 16, 2025 | 0.9400 | 1.060 | 0.8992 | 1.020 | 26,380 | +0.09(+9.68%) |
May 15, 2025 | 0.8995 | 0.9300 | 0.8529 | 0.9300 | 88,401 | +0.04(+4.10%) |
May 14, 2025 | 0.9000 | 0.9000 | 0.8500 | 0.8934 | 32,324 | -0.01(-0.62%) |
May 13, 2025 | 1.000 | 1.000 | 0.8800 | 0.8990 | 64,250 | -0.08(-8.27%) |
May 12, 2025 | 1.000 | 1.000 | 0.9700 | 0.9801 | 13,176 | -0.02(-1.99%) |
May 09, 2025 | 0.9400 | 1.000 | 0.9400 | 1.000 | 21,419 | +0.04(+4.44%) |
May 08, 2025 | 0.9800 | 0.9821 | 0.9300 | 0.9575 | 30,024 | -0.03(-3.28%) |
May 07, 2025 | 0.9900 | 1.009 | 0.9800 | 0.9900 | 48,646 | -0.00(-0.49%) |
May 06, 2025 | 1.055 | 1.055 | 0.9899 | 0.9949 | 53,724 | -0.08(-7.02%) |
May 05, 2025 | 1.130 | 1.140 | 1.070 | 1.070 | 44,528 | -0.06(-5.56%) |
May 02, 2025 | 1.110 | 1.139 | 1.100 | 1.133 | 6,704 | +0.04(+3.47%) |