Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.25	28.46	28.22	28.46	122,913	+0.06(+0.21%)
Feb 27, 2023	28.41	28.47	28.35	28.40	222,067	+0.07(+0.24%)
Feb 24, 2023	28.37	28.43	28.26	28.33	71,844	-0.27(-0.93%)
Feb 23, 2023	28.45	28.63	28.43	28.60	28,678	+0.17(+0.59%)
Feb 22, 2023	28.40	28.48	28.40	28.43	1,954,251	+0.15(+0.52%)
Feb 21, 2023	28.41	28.45	28.28	28.28	37,302	-0.39(-1.36%)
Feb 17, 2023	28.44	28.67	28.44	28.67	26,064	+0.14(+0.48%)
Feb 16, 2023	28.57	28.63	28.51	28.54	22,759	-0.20(-0.69%)
Feb 15, 2023	28.83	28.89	28.68	28.73	88,855	-0.19(-0.65%)
Feb 14, 2023	28.94	29.02	28.80	28.92	21,071	-0.09(-0.31%)
Feb 13, 2023	28.91	29.01	28.90	29.01	20,774	+0.15(+0.51%)
Feb 10, 2023	29.05	29.05	28.85	28.86	119,806	-0.21(-0.71%)
Feb 09, 2023	29.33	29.34	29.04	29.07	54,195	-0.16(-0.54%)
Feb 08, 2023	29.15	29.23	29.05	29.23	23,228	+0.11(+0.37%)
Feb 07, 2023	29.18	29.29	29.12	29.12	40,767	-0.13(-0.44%)
Feb 06, 2023	29.31	29.32	29.24	29.25	84,375	-0.21(-0.70%)
Feb 03, 2023	29.48	29.53	29.39	29.45	476,600	-0.32(-1.09%)
Feb 02, 2023	29.91	29.93	29.74	29.78	73,761	+0.03(+0.10%)
Feb 01, 2023	29.62	29.78	29.46	29.75	23,917	+0.24(+0.80%)
Jan 31, 2023	29.49	29.51	29.32	29.51	22,278	+0.15(+0.50%)
Jan 30, 2023	29.37	29.47	29.34	29.36	46,276	-0.08(-0.27%)
Jan 27, 2023	29.35	29.45	29.34	29.44	15,275	-0.04(-0.13%)
Jan 26, 2023	29.51	29.58	29.41	29.48	91,360	-0.09(-0.30%)
Jan 25, 2023	29.57	29.61	29.48	29.57	12,609	+0.04(+0.13%)
Jan 24, 2023	29.37	29.55	29.27	29.53	29,247	+0.24(+0.81%)
Jan 23, 2023	29.32	29.38	29.30	29.30	90,315	-0.12(-0.39%)
Jan 20, 2023	29.51	29.53	29.38	29.41	133,374	-0.25(-0.83%)
Jan 19, 2023	29.69	29.73	29.61	29.66	24,891	-0.12(-0.40%)
Jan 18, 2023	29.71	29.77	29.58	29.77	19,175	+0.46(+1.58%)
Jan 17, 2023	29.28	29.39	29.28	29.31	45,822	-0.08(-0.27%)
Jan 13, 2023	29.48	29.60	29.35	29.39	18,487	-0.16(-0.53%)
Jan 12, 2023	29.27	29.56	29.18	29.55	13,607	+0.30(+1.04%)
Jan 11, 2023	29.12	29.24	29.10	29.24	26,454	+0.27(+0.92%)
Jan 10, 2023	29.08	29.11	28.94	28.98	113,849	-0.26(-0.87%)
Jan 09, 2023	29.04	29.30	29.04	29.23	84,503	+0.09(+0.30%)
Jan 06, 2023	28.76	29.18	28.76	29.15	25,528	+0.36(+1.26%)
Jan 05, 2023	28.61	28.80	28.59	28.78	19,697	+0.03(+0.10%)
Jan 04, 2023	28.81	28.84	28.69	28.75	22,779	+0.23(+0.79%)
Jan 03, 2023	28.65	28.66	28.46	28.53	134,233	+0.28(+0.97%)
Dec 30, 2022	28.29	28.37	28.19	28.25	37,711	-0.17(-0.59%)
Dec 29, 2022	28.31	28.44	28.29	28.42	62,305	+0.16(+0.56%)
Dec 28, 2022	28.38	28.40	28.22	28.26	240,462	-0.09(-0.31%)
Dec 27, 2022	28.38	28.49	28.31	28.35	26,814	-0.30(-1.06%)
Dec 23, 2022	28.69	28.73	28.64	28.65	31,802	-0.21(-0.72%)
Dec 22, 2022	28.86	28.93	28.83	28.86	72,836	+0.02(+0.07%)
Dec 21, 2022	28.95	28.95	28.77	28.84	41,687	+0.03(+0.10%)
Dec 20, 2022	28.82	28.86	28.77	28.81	30,752	-0.30(-1.01%)
Dec 19, 2022	29.20	29.21	29.06	29.11	348,114	-0.30(-1.02%)
Dec 16, 2022	29.30	29.49	29.24	29.41	44,928	-0.14(-0.47%)
Dec 15, 2022	29.55	29.65	29.49	29.54	412,579	+0.05(+0.17%)
Dec 14, 2022	29.42	29.49	29.29	29.49	30,314	+0.10(+0.33%)
Dec 13, 2022	29.58	29.60	29.36	29.40	59,544	+0.26(+0.91%)
Dec 12, 2022	29.33	29.36	29.09	29.13	24,692	+0.00(+0.00%)
Dec 09, 2022	29.33	29.36	29.13	29.13	162,950	-0.37(-1.26%)
Dec 08, 2022	29.46	29.57	29.42	29.50	347,016	-0.07(-0.23%)
Dec 07, 2022	29.43	29.62	29.43	29.57	278,550	+0.34(+1.17%)
Dec 06, 2022	29.14	29.28	29.11	29.23	34,543	+0.20(+0.68%)
Dec 05, 2022	29.10	29.10	28.95	29.03	24,647	-0.26(-0.90%)
Dec 02, 2022	28.99	29.30	28.93	29.30	35,047	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.