Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 109.67 | 110.29 | 109.28 | 109.65 | 0 | +0.33(+0.30%) |
Feb 27, 2023 | 109.98 | 110.70 | 109.05 | 109.32 | 0 | +0.25(+0.23%) |
Feb 24, 2023 | 107.77 | 109.17 | 107.45 | 109.07 | 0 | +0.22(+0.20%) |
Feb 23, 2023 | 109.29 | 109.74 | 107.61 | 108.85 | 0 | +0.35(+0.32%) |
Feb 22, 2023 | 108.69 | 109.16 | 107.87 | 108.50 | 0 | -0.37(-0.34%) |
Feb 21, 2023 | 110.80 | 110.83 | 108.25 | 108.87 | 0 | -2.99(-2.67%) |
Feb 17, 2023 | 111.45 | 111.98 | 110.67 | 111.86 | 0 | +0.07(+0.06%) |
Feb 16, 2023 | 112.32 | 112.86 | 111.55 | 111.79 | 0 | -1.59(-1.40%) |
Feb 15, 2023 | 112.36 | 113.62 | 112.33 | 113.38 | 0 | -0.03(-0.03%) |
Feb 14, 2023 | 113.37 | 114.20 | 112.39 | 113.41 | 0 | -0.22(-0.19%) |
Feb 13, 2023 | 112.19 | 113.66 | 111.89 | 113.63 | 0 | +1.21(+1.08%) |
Feb 10, 2023 | 112.01 | 112.51 | 111.38 | 112.42 | 0 | -0.13(-0.12%) |
Feb 09, 2023 | 114.63 | 114.93 | 112.27 | 112.55 | 0 | -1.72(-1.51%) |
Feb 08, 2023 | 114.14 | 115.13 | 113.82 | 114.27 | 0 | -0.83(-0.72%) |
Feb 07, 2023 | 113.21 | 115.54 | 113.06 | 115.10 | 0 | +1.44(+1.27%) |
Feb 06, 2023 | 113.60 | 113.83 | 112.89 | 113.66 | 0 | -0.86(-0.75%) |
Feb 03, 2023 | 113.90 | 115.60 | 113.51 | 114.52 | 0 | -0.35(-0.30%) |
Feb 02, 2023 | 114.25 | 115.98 | 113.66 | 114.87 | 0 | +1.31(+1.15%) |
Feb 01, 2023 | 111.78 | 114.65 | 111.64 | 113.56 | 0 | +0.63(+0.56%) |
Jan 31, 2023 | 111.14 | 112.93 | 110.69 | 112.93 | 0 | +1.88(+1.69%) |
Jan 30, 2023 | 111.15 | 111.88 | 110.94 | 111.05 | 0 | -1.02(-0.91%) |
Jan 27, 2023 | 111.47 | 112.64 | 111.44 | 112.07 | 0 | +0.61(+0.55%) |
Jan 26, 2023 | 111.16 | 111.80 | 110.17 | 111.46 | 0 | +1.09(+0.99%) |
Jan 25, 2023 | 107.87 | 110.38 | 107.80 | 110.37 | 0 | +1.73(+1.59%) |
Jan 24, 2023 | 108.16 | 109.69 | 107.49 | 108.64 | 0 | -0.68(-0.62%) |
Jan 23, 2023 | 107.25 | 109.87 | 107.23 | 109.32 | 0 | +2.25(+2.10%) |
Jan 20, 2023 | 105.08 | 107.07 | 104.37 | 107.07 | 0 | +3.24(+3.12%) |
Jan 19, 2023 | 103.42 | 104.42 | 102.40 | 103.83 | 0 | -0.79(-0.76%) |
Jan 18, 2023 | 106.68 | 107.19 | 104.58 | 104.62 | 0 | -2.75(-2.56%) |
Jan 17, 2023 | 107.43 | 107.87 | 106.34 | 107.37 | 0 | -0.26(-0.24%) |
Jan 13, 2023 | 105.25 | 107.75 | 104.07 | 107.63 | 0 | +0.74(+0.69%) |
Jan 12, 2023 | 106.93 | 107.70 | 106.28 | 106.89 | 0 | +0.58(+0.55%) |
Jan 11, 2023 | 105.64 | 106.54 | 105.26 | 106.31 | 0 | +0.93(+0.88%) |
Jan 10, 2023 | 104.66 | 105.45 | 104.03 | 105.38 | 0 | +0.58(+0.55%) |
Jan 09, 2023 | 105.75 | 106.01 | 104.64 | 104.80 | 0 | -0.47(-0.45%) |
Jan 06, 2023 | 103.47 | 105.56 | 102.48 | 105.27 | 0 | +2.61(+2.54%) |
Jan 05, 2023 | 102.98 | 103.04 | 101.69 | 102.66 | 0 | -1.15(-1.11%) |
Jan 04, 2023 | 102.59 | 104.92 | 102.44 | 103.81 | 0 | +2.35(+2.32%) |
Jan 03, 2023 | 101.65 | 102.82 | 100.73 | 101.46 | 0 | +0.61(+0.60%) |
Dec 30, 2022 | 100.35 | 101.13 | 100.08 | 100.85 | 0 | -0.18(-0.18%) |
Dec 29, 2022 | 99.69 | 101.14 | 99.47 | 101.03 | 0 | +1.69(+1.70%) |
Dec 28, 2022 | 99.85 | 99.98 | 98.91 | 99.34 | 0 | -0.31(-0.31%) |
Dec 27, 2022 | 99.43 | 99.94 | 98.69 | 99.65 | 0 | +0.35(+0.35%) |
Dec 23, 2022 | 98.86 | 99.39 | 98.38 | 99.30 | 0 | +0.47(+0.48%) |
Dec 22, 2022 | 98.56 | 98.87 | 96.85 | 98.83 | 0 | -0.44(-0.44%) |
Dec 21, 2022 | 98.88 | 99.68 | 98.86 | 99.27 | 0 | +1.52(+1.55%) |
Dec 20, 2022 | 98.01 | 98.71 | 97.63 | 97.75 | 0 | +0.09(+0.09%) |
Dec 19, 2022 | 97.74 | 98.63 | 96.94 | 97.66 | 0 | -0.02(-0.02%) |
Dec 16, 2022 | 97.53 | 98.43 | 96.82 | 97.68 | 0 | -0.75(-0.76%) |
Dec 15, 2022 | 98.86 | 98.97 | 97.79 | 98.43 | 0 | -1.89(-1.88%) |
Dec 14, 2022 | 101.90 | 102.51 | 99.91 | 100.32 | 0 | -1.73(-1.70%) |
Dec 13, 2022 | 104.05 | 104.90 | 101.26 | 102.05 | 0 | +0.04(+0.04%) |
Dec 12, 2022 | 100.42 | 102.28 | 99.68 | 102.01 | 0 | +1.49(+1.48%) |
Dec 09, 2022 | 100.14 | 101.19 | 100.10 | 100.52 | 0 | +0.05(+0.05%) |
Dec 08, 2022 | 100.77 | 101.13 | 99.74 | 100.47 | 0 | +0.18(+0.18%) |
Dec 07, 2022 | 99.18 | 101.16 | 98.78 | 100.29 | 0 | +0.22(+0.22%) |
Dec 06, 2022 | 101.48 | 102.16 | 99.06 | 100.07 | 0 | -1.66(-1.63%) |
Dec 05, 2022 | 105.65 | 105.71 | 101.27 | 101.73 | 0 | -4.67(-4.39%) |
Dec 02, 2022 | 106.36 | 106.58 | 105.61 | 106.40 | 0 | -1.05(-0.98%) |