Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 7.564 | 7.933 | 7.535 | 7.691 | 34,416 | +0.13(+1.67%) |
Feb 27, 2023 | 7.653 | 8.220 | 7.535 | 7.564 | 35,517 | -0.12(-1.52%) |
Feb 24, 2023 | 7.720 | 7.865 | 7.477 | 7.681 | 61,190 | -0.13(-1.62%) |
Feb 23, 2023 | 7.953 | 8.108 | 7.744 | 7.807 | 44,076 | -0.02(-0.25%) |
Feb 22, 2023 | 7.749 | 8.380 | 7.491 | 7.826 | 58,636 | +0.17(+2.15%) |
Feb 21, 2023 | 7.817 | 7.890 | 7.661 | 7.661 | 26,301 | -0.13(-1.62%) |
Feb 17, 2023 | 7.584 | 7.817 | 7.457 | 7.788 | 32,830 | +0.23(+3.08%) |
Feb 16, 2023 | 7.380 | 7.671 | 7.380 | 7.555 | 30,158 | +0.10(+1.30%) |
Feb 15, 2023 | 7.360 | 7.599 | 7.344 | 7.457 | 27,240 | +0.09(+1.19%) |
Feb 14, 2023 | 7.613 | 7.642 | 7.370 | 7.370 | 11,946 | -0.33(-4.29%) |
Feb 13, 2023 | 7.593 | 7.846 | 7.574 | 7.700 | 27,181 | +0.11(+1.41%) |
Feb 10, 2023 | 7.428 | 7.661 | 7.331 | 7.593 | 30,347 | +0.17(+2.36%) |
Feb 09, 2023 | 7.768 | 7.768 | 7.394 | 7.419 | 38,075 | -0.25(-3.29%) |
Feb 08, 2023 | 7.710 | 7.953 | 7.661 | 7.671 | 46,783 | -0.11(-1.37%) |
Feb 07, 2023 | 7.792 | 7.875 | 7.682 | 7.778 | 32,444 | -0.03(-0.37%) |
Feb 06, 2023 | 7.691 | 7.894 | 7.671 | 7.807 | 39,813 | +0.05(+0.63%) |
Feb 03, 2023 | 7.710 | 7.856 | 7.647 | 7.758 | 40,875 | -0.03(-0.37%) |
Feb 02, 2023 | 7.768 | 7.875 | 7.593 | 7.788 | 58,879 | +0.10(+1.26%) |
Feb 01, 2023 | 7.661 | 7.875 | 7.574 | 7.691 | 42,259 | -0.09(-1.12%) |
Jan 31, 2023 | 7.691 | 7.875 | 7.691 | 7.778 | 42,253 | +0.10(+1.30%) |
Jan 30, 2023 | 7.717 | 7.823 | 7.649 | 7.678 | 40,872 | -0.05(-0.62%) |
Jan 27, 2023 | 7.756 | 7.833 | 7.645 | 7.727 | 60,928 | +0.00(+0.00%) |
Jan 26, 2023 | 7.756 | 7.862 | 7.562 | 7.727 | 61,754 | -0.07(-0.87%) |
Jan 25, 2023 | 7.582 | 7.872 | 7.466 | 7.794 | 77,710 | +0.13(+1.64%) |
Jan 24, 2023 | 7.630 | 7.833 | 7.601 | 7.669 | 31,746 | -0.01(-0.13%) |
Jan 23, 2023 | 7.620 | 7.949 | 7.543 | 7.678 | 53,595 | -0.12(-1.49%) |
Jan 20, 2023 | 7.601 | 7.814 | 7.582 | 7.794 | 49,301 | +0.26(+3.46%) |
Jan 19, 2023 | 7.476 | 7.741 | 7.437 | 7.534 | 30,650 | +0.07(+0.91%) |
Jan 18, 2023 | 7.727 | 7.813 | 7.456 | 7.466 | 16,333 | -0.26(-3.37%) |
Jan 17, 2023 | 7.727 | 7.887 | 7.630 | 7.727 | 20,026 | +0.18(+2.43%) |
Jan 13, 2023 | 7.598 | 7.640 | 7.500 | 7.543 | 23,467 | +0.09(+1.17%) |
Jan 12, 2023 | 7.437 | 7.707 | 7.379 | 7.456 | 26,413 | +0.06(+0.78%) |
Jan 11, 2023 | 7.534 | 7.572 | 7.263 | 7.398 | 69,703 | +0.08(+1.06%) |
Jan 10, 2023 | 7.340 | 7.490 | 7.244 | 7.321 | 85,609 | -0.06(-0.79%) |
Jan 09, 2023 | 7.534 | 7.756 | 7.350 | 7.379 | 26,431 | -0.05(-0.65%) |
Jan 06, 2023 | 7.418 | 7.717 | 7.408 | 7.427 | 27,145 | +0.13(+1.72%) |
Jan 05, 2023 | 7.456 | 7.727 | 7.263 | 7.302 | 16,791 | -0.15(-2.07%) |
Jan 04, 2023 | 7.379 | 7.688 | 7.379 | 7.456 | 15,461 | +0.02(+0.26%) |
Jan 03, 2023 | 7.427 | 7.562 | 7.263 | 7.437 | 15,297 | +0.11(+1.45%) |
Dec 30, 2022 | 7.466 | 7.582 | 7.263 | 7.331 | 14,003 | -0.16(-2.19%) |
Dec 29, 2022 | 7.360 | 7.514 | 7.331 | 7.495 | 30,033 | +0.13(+1.70%) |
Dec 28, 2022 | 7.524 | 7.524 | 7.321 | 7.369 | 25,118 | -0.06(-0.78%) |
Dec 27, 2022 | 7.514 | 7.659 | 7.398 | 7.427 | 18,904 | -0.18(-2.41%) |
Dec 23, 2022 | 7.553 | 7.727 | 7.553 | 7.611 | 28,541 | +0.13(+1.68%) |
Dec 22, 2022 | 7.910 | 8.029 | 7.369 | 7.485 | 26,426 | -0.59(-7.30%) |
Dec 21, 2022 | 7.978 | 8.596 | 7.833 | 8.074 | 46,743 | +0.22(+2.83%) |
Dec 20, 2022 | 7.765 | 8.123 | 7.736 | 7.852 | 25,237 | -0.06(-0.73%) |
Dec 19, 2022 | 7.866 | 8.118 | 7.852 | 7.910 | 27,310 | -0.13(-1.56%) |
Dec 16, 2022 | 7.920 | 8.258 | 7.920 | 8.036 | 59,263 | -0.07(-0.83%) |
Dec 15, 2022 | 8.074 | 8.456 | 7.950 | 8.103 | 54,890 | -0.01(-0.12%) |
Dec 14, 2022 | 8.383 | 8.495 | 7.987 | 8.113 | 58,371 | -0.37(-4.33%) |
Dec 13, 2022 | 8.258 | 8.799 | 7.939 | 8.480 | 98,668 | +0.40(+4.90%) |
Dec 12, 2022 | 8.354 | 8.412 | 7.929 | 8.084 | 26,125 | -0.35(-4.12%) |
Dec 09, 2022 | 8.731 | 9.069 | 8.354 | 8.432 | 13,351 | -0.25(-2.89%) |
Dec 08, 2022 | 9.137 | 9.282 | 8.615 | 8.683 | 13,978 | -0.31(-3.44%) |
Dec 07, 2022 | 9.175 | 9.262 | 8.905 | 8.992 | 21,864 | -0.20(-2.21%) |
Dec 06, 2022 | 8.499 | 9.900 | 8.499 | 9.195 | 127,947 | +0.70(+8.18%) |
Dec 05, 2022 | 8.374 | 8.673 | 8.171 | 8.499 | 24,093 | -0.02(-0.23%) |
Dec 02, 2022 | 8.673 | 8.715 | 8.181 | 8.519 | 32,330 | -0.27(-3.08%) |