Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	196.90	201.88	196.90	201.07	850,887	+2.82(+1.42%)
Feb 27, 2023	201.49	201.65	197.96	198.25	487,394	-0.45(-0.22%)
Feb 24, 2023	199.48	200.21	195.16	198.70	820,790	-4.39(-2.16%)
Feb 23, 2023	205.03	205.83	200.59	203.09	548,668	-0.70(-0.35%)
Feb 22, 2023	203.26	205.16	201.15	203.79	567,192	+1.45(+0.72%)
Feb 21, 2023	207.00	208.24	202.21	202.34	711,006	-7.47(-3.56%)
Feb 17, 2023	209.65	211.09	207.54	209.81	588,276	-1.27(-0.60%)
Feb 16, 2023	212.07	212.72	209.56	211.08	707,512	-5.48(-2.53%)
Feb 15, 2023	210.69	216.63	210.69	216.56	779,424	+4.43(+2.09%)
Feb 14, 2023	211.37	212.76	207.99	212.13	945,424	+0.16(+0.08%)
Feb 13, 2023	205.07	212.27	205.07	211.97	1,094,225	+7.67(+3.75%)
Feb 10, 2023	204.38	207.68	202.56	204.30	688,285	-0.57(-0.28%)
Feb 09, 2023	208.11	216.87	202.69	204.87	1,926,851	-13.35(-6.12%)
Feb 08, 2023	220.48	221.66	218.21	218.21	1,030,866	-2.71(-1.22%)
Feb 07, 2023	218.10	221.30	214.00	220.92	827,527	+0.71(+0.32%)
Feb 06, 2023	220.83	221.54	219.25	220.21	937,546	-3.75(-1.67%)
Feb 03, 2023	223.62	227.42	221.11	223.95	1,040,679	-4.62(-2.02%)
Feb 02, 2023	225.92	232.03	225.61	228.57	1,350,368	+5.97(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.